HIW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.40 | 15.30 | 16.35 | 0.00% | — | 0 | 173.2% | 17.50 | | 0.00 | 0.55 | 0.25 | 0.00% | — | 20 | 161.3% |
|---|
| 8.80 | 13.10 | 9.54 | 0.00% | 10 | 10 | 258.2% | 20.00 | | 0.00 | 2.60 | 0.05 | 0.00% | 2 | 10 | 209.6% |
|---|
| 7.20 | 10.30 | 10.69 | 0.00% | 2 | 0 | 100.2% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 4.60 | 7.90 | 4.35 | 0.00% | 2 | 15 | 73.8% | 25.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.55 | 1.70 | 1.00 | 0.00% | 1 | 155 | 39.2% | 30.00 | | 0.00 | 1.90 | 1.35 | 0.00% | 9 | 14 | 81.0% |
|---|
| 0.00 | 0.35 | 0.15 | 0.00% | 31 | 113 | 51.7% | 35.00 | | 2.95 | 5.80 | 2.70 | 0.00% | — | 2 | 52.0% |
|---|
| 0.00 | 1.10 | 0.69 | 0.00% | — | 1 | 96.4% | 40.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.00 | 14.32 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
