Highwoods Properties, Inc. HIW
31.46 USD -0.01 (-0.03%)
At closeNov 9, 2026, 5:05 PM EST
31.46 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
31.46 Day range 32.00
20.58 52-week range 34.40
- YTD
- +21.84%
- 1 year
- +7.15%
HIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 16.35 | 0.00% | — | 0 | 360.9% | 17.50 | 0.00 | 0.55 | 0.25 | 0.00% | — | 20 | 227.0% | ||
| 10.40 | 13.00 | 9.54 | 0.00% | 10 | 10 | 177.3% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 7.20 | 10.30 | 10.69 | 0.00% | 2 | 0 | 242.7% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.12 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 31 | 0 | 12.5% | 35.00 | 2.95 | 5.80 | 2.70 | 0.00% | — | 2 | 94.0% | ||
| 0.00 | 1.10 | 0.69 | 0.00% | — | 1 | 127.3% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 14.32 | 0.00% | — | 0 | 0.0% | ||