HIVE Digital Technologies Ltd. HIVE
Set alert
1.71 USD -0.20 -10.47%
At close · Nov 2
1.71 0.00 0.00%
After hours · Nov 2, 5:35 PM ET
1.67 Day range 1.94
1.67 52-week range 5.59
- YTD
- -33.72%
- 1 year
- -67.12%
- Open
- 1.93
- Prev close
- 1.91
- Mkt cap
- 469.01M
- Vol
- 11.34M
- Avg vol
- 15.74M
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.67
- High
- 1.94
- Forward P/E
- 15.67
- Beta
- 3.72
- Short ratio
- 1.12
- Inst. own
- 36.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 3.44
- 200-d avg
- 3.35
- 1y target
- 7.07
5m chart
Built from the cached five-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
Your note
Sign in to keep a note on HIVE — it syncs with the Stock Master app.