Health In Tech, Inc. HIT
0.40 USD -0.14 (-25.49%)
Regular-session close
0.39 0.00 -0.40%
After hours · Nov 13, 4:09 PM ET
0.3649 Day range 0.4957
0.3955 52-week range 2.03
- YTD
- -75.13%
- 1 year
- -74.81%
HIT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.47 | 0.54 | 0.37 | 0.40 | -0.14 | -25.98% | 210,400 |
| Nov 12, 2026 | 0.56 | 0.58 | 0.51 | 0.54 | -0.03 | -4.46% | 65,500 |
| Nov 11, 2026 | 0.56 | 0.60 | 0.55 | 0.56 | -0.03 | -5.72% | 66,800 |
| Nov 10, 2026 | 0.62 | 0.63 | 0.57 | 0.59 | -0.01 | -1.98% | 47,200 |
| Nov 9, 2026 | 0.58 | 0.65 | 0.52 | 0.61 | +0.05 | +8.80% | 53,600 |
| Nov 6, 2026 | 0.55 | 0.60 | 0.52 | 0.56 | -0.02 | -3.30% | 10,300 |
| Nov 5, 2026 | 0.61 | 0.61 | 0.49 | 0.58 | -0.02 | -3.68% | 81,600 |
| Nov 4, 2026 | 0.59 | 0.65 | 0.58 | 0.60 | +0.02 | +4.18% | 49,500 |
| Nov 3, 2026 | 0.56 | 0.61 | 0.55 | 0.57 | -0.01 | -1.88% | 24,700 |
| Nov 2, 2026 | 0.55 | 0.62 | 0.55 | 0.59 | +0.01 | +1.39% | 70,100 |
| Oct 30, 2026 | 0.63 | 0.65 | 0.58 | 0.58 | -0.04 | -5.72% | 25,100 |
| Oct 29, 2026 | 0.65 | 0.69 | 0.58 | 0.61 | -0.04 | -5.85% | 94,000 |
| Oct 28, 2026 | 0.56 | 0.65 | 0.50 | 0.65 | +0.08 | +13.04% | 49,400 |
| Oct 27, 2026 | 0.52 | 0.59 | 0.51 | 0.58 | +0.04 | +7.28% | 65,000 |
| Oct 26, 2026 | 0.54 | 0.58 | 0.50 | 0.54 | -0.03 | -4.63% | 91,900 |
| Oct 23, 2026 | 0.53 | 0.58 | 0.52 | 0.56 | -0.01 | -2.26% | 32,900 |
| Oct 22, 2026 | 0.57 | 0.58 | 0.55 | 0.58 | -0.03 | -4.17% | 43,100 |
| Oct 21, 2026 | 0.55 | 0.61 | 0.50 | 0.60 | +0.04 | +6.38% | 80,300 |
| Oct 20, 2026 | 0.65 | 0.65 | 0.56 | 0.56 | -0.07 | -11.18% | 124,300 |
| Oct 19, 2026 | 0.65 | 0.65 | 0.62 | 0.64 | -0.02 | -2.61% | 27,900 |
| Oct 16, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | +0.02 | +3.66% | 18,400 |
| Oct 15, 2026 | 0.65 | 0.65 | 0.61 | 0.63 | -0.04 | -6.26% | 134,200 |
| Oct 14, 2026 | 0.66 | 0.69 | 0.64 | 0.67 | -0.01 | -1.03% | 42,600 |
| Oct 13, 2026 | 0.70 | 0.70 | 0.63 | 0.68 | -0.04 | -5.83% | 118,900 |
| Oct 12, 2026 | 0.71 | 0.74 | 0.71 | 0.72 | -0.02 | -2.70% | 92,400 |
| Oct 9, 2026 | 0.72 | 0.75 | 0.69 | 0.74 | -0.01 | -1.20% | 38,900 |
| Oct 8, 2026 | 0.74 | 0.79 | 0.69 | 0.75 | -0.01 | -1.45% | 88,600 |
| Oct 7, 2026 | 0.77 | 0.79 | 0.74 | 0.76 | -0.05 | -6.17% | 60,800 |
| Oct 6, 2026 | 0.83 | 0.83 | 0.78 | 0.81 | -0.01 | -1.22% | 67,200 |
| Oct 5, 2026 | 0.78 | 0.85 | 0.76 | 0.82 | +0.04 | +4.73% | 125,700 |
| Oct 2, 2026 | 0.74 | 0.87 | 0.71 | 0.78 | +0.05 | +6.10% | 329,400 |
| Oct 1, 2026 | 0.76 | 0.78 | 0.65 | 0.74 | -0.08 | -10.11% | 688,900 |
| Sep 30, 2026 | 0.85 | 0.86 | 0.80 | 0.82 | -0.03 | -3.75% | 6,159,300 |
| Sep 29, 2026 | 0.82 | 0.88 | 0.82 | 0.85 | -0.03 | -3.18% | 75,000 |
| Sep 28, 2026 | 0.83 | 0.90 | 0.83 | 0.88 | +0.02 | +2.44% | 15,600 |
| Sep 25, 2026 | 0.81 | 0.90 | 0.81 | 0.86 | +0.01 | +0.70% | 27,100 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.84 | 0.85 | -0.03 | -3.28% | 25,600 |
| Sep 23, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | +0.04 | +4.25% | 36,000 |
| Sep 22, 2026 | 0.84 | 0.90 | 0.80 | 0.85 | -0.01 | -1.40% | 121,400 |
| Sep 21, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | -0.01 | -1.38% | 21,200 |
| Sep 18, 2026 | 0.83 | 0.89 | 0.78 | 0.87 | +0.06 | +7.53% | 78,100 |
| Sep 17, 2026 | 0.84 | 0.84 | 0.78 | 0.81 | -0.04 | -4.71% | 69,500 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | -0.04 | -4.06% | 28,900 |
| Sep 15, 2026 | 0.88 | 0.91 | 0.86 | 0.89 | 0.00 | -0.34% | 79,700 |
| Sep 14, 2026 | 0.97 | 0.97 | 0.87 | 0.89 | -0.02 | -1.88% | 51,000 |
| Sep 11, 2026 | 0.92 | 1.00 | 0.89 | 0.91 | -0.03 | -2.69% | 122,500 |
| Sep 10, 2026 | 0.94 | 0.95 | 0.90 | 0.93 | -0.01 | -0.64% | 38,100 |
| Sep 9, 2026 | 0.93 | 0.98 | 0.93 | 0.94 | +0.01 | +0.64% | 48,000 |
| Sep 8, 2026 | 0.95 | 1.00 | 0.93 | 0.93 | -0.05 | -5.00% | 95,400 |
| Sep 4, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | -0.02 | -1.90% | 21,200 |
| Sep 3, 2026 | 0.97 | 1.00 | 0.95 | 1.00 | +0.02 | +2.36% | 57,100 |
| Sep 2, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | +0.01 | +0.83% | 34,100 |
| Sep 1, 2026 | 0.97 | 0.98 | 0.94 | 0.97 | +0.01 | +0.83% | 37,300 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | -0.02 | -2.04% | 46,400 |
| Aug 28, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | -0.02 | -2.00% | 64,900 |
| Aug 27, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | -0.01 | -0.99% | 11,200 |
| Aug 26, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 0.00 | 0.00% | 30,500 |
| Aug 25, 2026 | 0.97 | 1.03 | 0.96 | 1.01 | +0.04 | +4.12% | 37,300 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.96 | 0.97 | -0.03 | -3.00% | 33,300 |
| Aug 21, 2026 | 0.99 | 1.03 | 0.96 | 1.00 | -0.02 | -1.96% | 66,700 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | -0.01 | -0.97% | 21,100 |
| Aug 19, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | +0.03 | +3.00% | 150,400 |
| Aug 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | -0.01 | -0.99% | 168,100 |
| Aug 17, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | +0.01 | +1.00% | 133,800 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | -0.06 | -5.66% | 302,900 |
65 days, newest first. Daily bars as drawn on the HIT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.