Humilis US Focused Opportunities ETF HIS
25.52 USD +0.09 (+0.37%)
At closeNov 6, 2026, 4:00 PM EST
25.52 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.52 Day range 25.75
24.46 52-week range 26.87
- YTD
- +2.78%
- 1 year
- +2.78%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 7
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.88 | Bearish |
| EMA (5) | EMA | 25.84 | Bearish |
| SMA (10) | SMA | 26.20 | Bearish |
| EMA (10) | EMA | 26.06 | Bearish |
| SMA (20) | SMA | 26.36 | Bearish |
| EMA (20) | EMA | 26.22 | Bearish |
| SMA (21) | SMA | 26.38 | Bearish |
| EMA (21) | EMA | 26.23 | Bearish |
| SMA (25) | SMA | 26.42 | Bearish |
| EMA (25) | EMA | 26.25 | Bearish |
| SMA (30) | SMA | 26.39 | Bearish |
| EMA (30) | EMA | 26.27 | Bearish |
| SMA (50) | SMA | 26.30 | Bearish |
| EMA (50) | EMA | 26.24 | Bearish |
| SMA (63) | SMA | 26.30 | Bearish |
| EMA (63) | EMA | 26.17 | Bearish |
| SMA (75) | SMA | 26.22 | Bearish |
| EMA (75) | EMA | 26.10 | Bearish |
| SMA (100) | SMA | 25.96 | Bearish |
| EMA (100) | EMA | 25.95 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.94 | Bullish |
| ZZ (0.05) | ZigZag | 25.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.82 | Bearish |
| WMA (10) | Weighted Moving Average | 26.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.30 | Bearish |