Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Humilis US Focused Opportunities ETF HIS

Full chart Compare
Set alert

Price alert · HIS

All alert types
26.16 USD +0.64 (+2.51%)

At closeNov 9, 2026, 4:00 PM EST

26.16 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

25.80 Day range 26.21
24.40 52-week range 26.93
YTD
+5.36%
1 year
+5.36%

5D chart

Chart tools
Interval
1m bars5m bars15m bars30m bars

Chart is warming up

The five-day price history for HIS has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
17
neutral
8
buy
11

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
5
neutral
51
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HIS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA25.93Bullish
EMA (5)EMA25.95Bullish
SMA (10)SMA26.17Bearish
EMA (10)EMA26.08Bullish
SMA (20)SMA26.32Bearish
EMA (20)EMA26.22Bearish
SMA (21)SMA26.35Bearish
EMA (21)EMA26.23Bearish
SMA (25)SMA26.41Bearish
EMA (25)EMA26.25Bearish
SMA (30)SMA26.38Bearish
EMA (30)EMA26.26Bearish
SMA (50)SMA26.29Bearish
EMA (50)EMA26.24Bearish
SMA (63)SMA26.30Bearish
EMA (63)EMA26.17Bearish
SMA (75)SMA26.23Bearish
EMA (75)EMA26.10Bullish
SMA (100)SMA25.98Bullish
EMA (100)EMA25.96Bullish
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP25.94Bullish
ZZ (0.05)ZigZag26.16Neutral
BBANDS (20, 2)Bollinger Bands25.58Neutral
PSAR (0.02, 0.2)Parabolic SAR26.61Bearish
KAMA (10)Kaufman Adaptive Moving Average26.32Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average25.84Bullish
WMA (10)Weighted Moving Average26.01Bullish
TEMA (10)Triple Exponential Moving Average25.80Bullish
TRIMA (10)Triangular Moving Average26.12Bullish
T3 (10)Triple Exponential Moving Average26.23Bearish