GraniteShares HIPS US High Income ETF HIPS
10.34 USD -0.03 (-0.31%)
At closeNov 6, 2026, 4:00 PM EST
10.34 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.31 Day range 10.46
10.34 52-week range 12.27
- YTD
- -11.47%
- 1 year
- -10.94%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.48 | Bearish |
| EMA (5) | EMA | 10.45 | Bearish |
| SMA (10) | SMA | 10.55 | Bearish |
| EMA (10) | EMA | 10.51 | Bearish |
| SMA (20) | SMA | 10.53 | Bearish |
| EMA (20) | EMA | 10.58 | Bearish |
| SMA (21) | SMA | 10.54 | Bearish |
| EMA (21) | EMA | 10.59 | Bearish |
| SMA (25) | SMA | 10.55 | Bearish |
| EMA (25) | EMA | 10.63 | Bearish |
| SMA (30) | SMA | 10.59 | Bearish |
| EMA (30) | EMA | 10.68 | Bearish |
| SMA (50) | SMA | 10.95 | Bearish |
| EMA (50) | EMA | 10.86 | Bearish |
| SMA (63) | SMA | 11.13 | Bearish |
| EMA (63) | EMA | 10.95 | Bearish |
| SMA (75) | SMA | 11.19 | Bearish |
| EMA (75) | EMA | 11.03 | Bearish |
| SMA (100) | SMA | 11.27 | Bearish |
| EMA (100) | EMA | 11.14 | Bearish |
| SMA (125) | SMA | 11.35 | Bearish |
| EMA (125) | EMA | 11.24 | Bearish |
| SMA (150) | SMA | 11.44 | Bearish |
| EMA (150) | EMA | 11.31 | Bearish |
| SMA (200) | SMA | 11.54 | Bearish |
| EMA (200) | EMA | 11.43 | Bearish |
| VWAP (HLC/3) | VWAP | 11.93 | Bullish |
| ZZ (0.05) | ZigZag | 10.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.53 | Bearish |
| WMA (10) | Weighted Moving Average | 10.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.52 | Bearish |