Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HIPS

GraniteShares HIPS US High Income ETF

USD

Set alert

Price alert · HIPS

All alert types
10.62 USD -0.11 -1.03%
As of Oct 30, 2026 Extended hours 10.62 0.00%
Bid
10.56 × 1,500
Ask
10.60 × 500
10.56 Day range 10.76
10.39 52-week range 12.27
YTD
-9.08%
1 year
-7.81%
Open
10.74
Prev close
10.73
Mkt cap
96.06M
Vol
65.60K
Avg vol
81.37K
EPS
1.14
P/E
9.33
Div yield
0.00%
More statistics
Low
10.56
High
10.76
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.00
200-d avg
12.86

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HIPS has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HIPS dividends
Ex-dividend dateAmount
Oct 28, 20260.108
Sep 28, 20260.1075
Aug 27, 20260.1075
Jul 29, 20260.1075
Jun 26, 20260.1075
May 27, 20260.1075
Apr 28, 20260.1075
Mar 27, 20260.1075
Feb 25, 20260.1075
Jan 28, 20260.1075
Dec 29, 20250.1075
Nov 25, 20250.1075
Oct 29, 20250.1075
Sep 26, 20250.1075
Aug 27, 20250.1075
Jul 29, 20250.1075
Jun 26, 20250.1075
May 28, 20250.1075
Apr 28, 20250.1075
Mar 27, 20250.1075
Feb 26, 20250.1075
Jan 29, 20250.1075
Dec 27, 20240.1075
Nov 26, 20240.1075
Oct 29, 20240.1075
Sep 26, 20240.1075
Aug 28, 20240.1075
Jul 29, 20240.1075
Jun 26, 20240.1075
May 29, 20240.1075
Apr 26, 20240.1075
Mar 26, 20240.1075
Feb 27, 20240.1075
Jan 29, 20240.1075
Dec 27, 20230.1075
Nov 28, 20230.1075
Oct 27, 20230.1075
Sep 27, 20230.1075
Aug 29, 20230.1075
Jul 27, 20230.1075
Jun 28, 20230.1075
May 26, 20230.1075
Apr 26, 20230.1075
Mar 29, 20230.1075
Feb 24, 20230.1075
Jan 27, 20230.108
Dec 28, 20220.108
Nov 28, 20220.108
Oct 27, 20220.108
Sep 28, 20220.108
Aug 29, 20220.108
Jul 27, 20220.108
Jun 28, 20220.108
May 26, 20220.108
Apr 27, 20220.108
Mar 29, 20220.108
Feb 24, 20220.108
Jan 27, 20220.108
Dec 30, 20210.108
Nov 17, 20210.108
Oct 13, 20210.108
Sep 15, 20210.108
Aug 18, 20210.108
Jul 14, 20210.108
Jun 16, 20210.108
May 19, 20210.108
Apr 14, 20210.108
Mar 17, 20210.108
Feb 17, 20210.108
Jan 13, 20210.108
Dec 30, 20200.108
Nov 18, 20200.108
Oct 14, 20200.108
Sep 16, 20200.108
Aug 19, 20200.108
Jul 15, 20200.108
Jun 17, 20200.108
May 13, 20200.108
Apr 15, 20200.108
Mar 18, 20200.108
Feb 19, 20200.1075
Jan 15, 20200.108
Dec 30, 20190.108
Nov 13, 20190.108
Oct 16, 20190.108
Sep 18, 20190.108
Aug 14, 20190.108
Jul 17, 20190.108
Jun 19, 20190.108
May 15, 20190.108
Apr 16, 20190.108
Mar 13, 20190.108
Feb 13, 20190.108
Jan 16, 20190.108
Dec 28, 20180.108
Nov 14, 20180.108
Oct 17, 20180.108
Sep 19, 20180.108
Aug 15, 20180.108
Jul 18, 20180.108
Jun 13, 20180.108
May 16, 20180.108
Apr 18, 20180.108
Mar 14, 20180.108
Feb 14, 20180.108
Jan 17, 20180.108
Dec 28, 20170.108
Nov 14, 20170.108
Oct 17, 20170.108
Sep 19, 20170.108
Aug 15, 20170.108
Jul 18, 20170.108
Jun 13, 20170.108
May 16, 20170.108
Apr 18, 20170.108
Mar 14, 20170.108
Feb 14, 20170.108
Jan 17, 20170.108
Dec 28, 20160.108
Nov 15, 20160.108
Oct 18, 20160.108
Sep 13, 20160.108
Aug 16, 20160.108
Jul 19, 20160.108
Jun 14, 20160.108
May 17, 20160.108
Apr 19, 20160.108
Mar 15, 20160.108
Feb 16, 20160.108
Jan 19, 20160.108
Dec 29, 20150.108
Dec 28, 20150.114
Nov 17, 20150.057
Oct 20, 20150.057
Sep 22, 20150.057
Aug 18, 20150.108
Jul 21, 20150.108
Jun 16, 20150.108
May 19, 20150.108
Apr 21, 20150.108
Mar 17, 20150.108
Feb 17, 20150.107

Stock splits

No splits on record

HIPS has no stock split history here.

Advertisement