GraniteShares HIPS US High Income ETF HIPS
Set alert
10.63 USD +0.01 +0.09%
At close · Nov 2
10.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.54 Day range 10.65
10.37 52-week range 12.30
- YTD
- -8.99%
- 1 year
- -8.52%
- Open
- 10.61
- Prev close
- 10.62
- Mkt cap
- 95.09M
- Vol
- 63.02K
- Avg vol
- 81.15K
- EPS
- 1.14
- P/E
- 9.33
- Div yield
- 0.00%
More statistics
- Low
- 10.54
- High
- 10.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.00
- 200-d avg
- 12.86
6M chart
Events in this range
- May 27, 2026Dividend: 0.1075
- Jun 26, 2026Dividend: 0.1075
- Jul 29, 2026Dividend: 0.1075
- Aug 27, 2026Dividend: 0.1075
- Sep 28, 2026Dividend: 0.1075
- Oct 28, 2026Dividend: 0.1075
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
Newest 20 of 21.
Your note
Sign in to keep a note on HIPS — it syncs with the Stock Master app.