iShares High Yield Muni Active ETF HIMU
Set alert
47.01 USD -0.01 -0.03%
At close · Nov 2
47.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.99 Day range 47.28
44.85 52-week range 49.94
- YTD
- -3.43%
- 1 year
- -4.76%
- Open
- 47.14
- Prev close
- 47.02
- Mkt cap
- 2.77B
- Vol
- 626.72K
- Avg vol
- 856.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.99
- High
- 47.28
2Y chart
Events in this range
- Sep 2, 2025Dividend: 0.198785
- Oct 1, 2025Dividend: 0.163024
- Nov 3, 2025Dividend: 0.228243
- Dec 1, 2025Dividend: 0.244518
- Dec 19, 2025Dividend: 0.231716
- Feb 2, 2026Dividend: 0.204552
- Mar 2, 2026Dividend: 0.200112
- Apr 1, 2026Dividend: 0.242592
- May 1, 2026Dividend: 0.207418
- Jun 1, 2026Dividend: 0.201445
- Jul 1, 2026Dividend: 0.205951
- Aug 3, 2026Dividend: 0.196712
- Sep 1, 2026Dividend: 0.201904
- Oct 1, 2026Dividend: 0.200853
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 74.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HIMU — it syncs with the Stock Master app.