iShares High Yield Muni Active ETF HIMU
Set alert
47.01 USD -0.01 -0.03%
At close · Nov 2
47.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.99 Day range 47.28
44.85 52-week range 49.94
- YTD
- -3.43%
- 1 year
- -4.76%
- Open
- 47.14
- Prev close
- 47.02
- Mkt cap
- 2.77B
- Vol
- 626.72K
- Avg vol
- 856.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.99
- High
- 47.28
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
Newest 20 of 29.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HIMU — it syncs with the Stock Master app.