Huntington Ingalls Industries, Inc. HII
315.77 USD +2.07 (+0.66%)
Nov 3, 2026, 3:29 PM EST
309.58 Day range 318.53
257.05 52-week range 453.73
- YTD
- -7.14%
- 1 year
- -0.56%
HII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.10 | 46.60 | 40.50 | -7.00% | 1 | 156 | 45.3% | 270.00 | 0.00 | 1.50 | 0.35 | 0.00% | 3 | 23 | 53.4% | ||
| 34.00 | 37.10 | 33.65 | 0.00% | 1 | 51 | 41.7% | 280.00 | 0.25 | 1.95 | 0.85 | 0.00% | 3 | 23 | 47.3% | ||
| 25.60 | 28.10 | 29.95 | 0.00% | 3 | 26 | 39.0% | 290.00 | 1.25 | 1.80 | 1.25 | -28.57% | 2 | 5 | 36.2% | ||
| 17.10 | 19.40 | 20.60 | -8.32% | 1 | 51 | 34.6% | 300.00 | 1.55 | 4.10 | 3.28 | 0.00% | 2 | 2 | 37.1% | ||
| 10.50 | 13.00 | 10.50 | 0.00% | 5 | 58 | 35.4% | 310.00 | 4.70 | 7.30 | 7.40 | 0.00% | 10 | 10 | 35.9% | ||
| 5.80 | 7.60 | 6.81 | +17.41% | 4 | 102 | 33.8% | 320.00 | 10.50 | 11.70 | 11.40 | -6.56% | 9 | 7 | 33.7% | ||
| 2.80 | 4.40 | 3.75 | +72.81% | 4 | 50 | 34.7% | 330.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.50 | 1.40 | 0.00% | 1 | 73 | 40.9% | 340.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.50 | 1.29 | 0.00% | 10 | 45 | 37.9% | 350.00 | 34.40 | 37.60 | 32.59 | -2.07% | 2 | 2 | 49.5% | ||
| 0.00 | 2.90 | 0.30 | 0.00% | 1 | 5 | 51.2% | 370.00 | — | — | — | — | — | — | — | ||