Huntington Ingalls Industries, Inc. HII

Full chart Compare
Set alert

Price alert · HII

All alert types
303.99 USD -12.94 (-4.08%)

At closeNov 4, 2026, 7:29 PM EST

302.00 -1.99 -0.65%

After hours · Nov 4, 7:29 PM ET

296.76 Day range 312.31
255.36 52-week range 460.00
YTD
-10.61%
1 year
-3.77%
HII dividends
Ex-dividend dateAmount
Nov 27, 20261.41
Aug 28, 20261.38
May 29, 20261.38
Feb 27, 20261.38
Nov 28, 20251.38
Aug 29, 20251.35
May 30, 20251.35
Feb 28, 20251.35
Nov 29, 20241.35
Aug 30, 20241.30
May 31, 20241.30
Feb 22, 20241.30
Nov 22, 20231.30
Aug 24, 20231.24
May 25, 20231.24
Feb 23, 20231.24
Dec 9, 20221.24
Nov 23, 20221.24
Aug 25, 20221.18
May 26, 20221.18
Feb 24, 20221.18
Nov 25, 20211.18
Nov 24, 20211.18
Aug 26, 20211.14
May 27, 20211.14
Feb 25, 20211.14
Nov 26, 20201.14
Nov 25, 20201.14
Aug 27, 20201.03
May 28, 20201.03
Feb 27, 20201.03
Nov 28, 20191.03
Nov 27, 20191.03
Aug 29, 20190.86
May 23, 20190.86
Feb 21, 20190.86
Nov 29, 20180.86
Aug 30, 20180.72
May 24, 20180.72
Feb 22, 20180.72
Nov 23, 20170.72
Nov 22, 20170.72
Aug 24, 20170.60
Aug 23, 20170.60
May 25, 20170.60
May 24, 20170.60
Mar 2, 20170.60
Mar 1, 20170.60
Nov 22, 20160.60
Aug 24, 20160.50
May 25, 20160.50
Mar 2, 20160.50
Nov 24, 20150.50
Aug 26, 20150.40
May 27, 20150.40
Mar 4, 20150.40
Nov 25, 20140.40
Aug 27, 20140.20
May 28, 20140.20
Mar 5, 20140.20
Nov 26, 20130.20
Aug 28, 20130.10
May 29, 20130.10
Feb 26, 20130.10
Nov 28, 20120.10

Stock splits

No splits on record

HII has no stock split history here.