Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Hingham Institution for Savings HIFS

Set alert

Price alert · HIFS

All alert types
301.12 USD -4.98 -1.63%

At close · Oct 30

301.12 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
300.21 × 2
Ask
301.17 × 1
297.58 Day range 304.05
253.91 52-week range 333.37
YTD
+6.04%
1 year
+2.40%
Open
303.54
Prev close
306.10
Mkt cap
662.54M
Vol
29.16K
Avg vol
40.99K
EPS
30.04
P/E
10.02
Div yield
0.97%
More statistics
Low
297.58
High
304.05
Forward P/E
0.00
Beta
0.99
Short ratio
12.05
Inst. own
53.40%
Dividend
2.52
Ex-div date
Jan 5, 2025
50-d avg
271.42
200-d avg
218.20
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HIFS has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HIFS dividends
Ex-dividend dateAmount
Nov 2, 20260.63
Aug 3, 20260.63
May 4, 20260.63
Jan 5, 20261.33
Nov 3, 20250.63
Aug 4, 20250.63
May 5, 20250.63
Jan 6, 20250.63
Nov 4, 20240.63
Jul 29, 20240.63
May 3, 20240.63
Dec 29, 20230.63
Oct 27, 20230.63
Jul 28, 20230.63
Apr 28, 20230.63
Jan 11, 20231.38
Dec 29, 20221.38
Nov 9, 20220.61
Oct 31, 20220.61
Jul 29, 20220.59
Apr 29, 20220.57
Dec 31, 20211.30
Oct 29, 20210.53
Jul 30, 20210.51
Apr 9, 20210.49
Dec 31, 20201.17
Oct 2, 20200.45
Jul 2, 20200.43
Apr 3, 20200.42
Jan 3, 20201.01
Oct 4, 20190.40
Jul 5, 20190.39
Apr 5, 20190.38
Jan 4, 20190.87
Oct 5, 20180.36
Jul 6, 20180.35
Apr 6, 20180.34
Jan 4, 20180.68
Oct 5, 20170.34
Jul 6, 20170.32
Apr 6, 20170.32
Jan 4, 20170.64
Oct 5, 20160.32
Jul 7, 20160.30
Apr 7, 20160.30
Jan 6, 20160.60
Oct 7, 20150.30
Jul 8, 20150.28
Apr 8, 20150.28
Jan 7, 20151.00
Oct 8, 20140.28
Jul 8, 20140.27
Apr 8, 20140.27
Jan 8, 20140.55
Oct 8, 20130.27
Jul 8, 20130.26
Apr 8, 20130.26
Jan 8, 20130.53
Oct 8, 20120.26
Oct 5, 20120.26
Jul 6, 20120.26
Apr 5, 20120.25
Jan 6, 20120.51
Oct 6, 20110.25
Jul 7, 20110.25
Apr 6, 20110.24
Jan 6, 20110.49
Oct 6, 20100.24
Jul 7, 20100.23
Apr 7, 20100.23
Jan 7, 20100.45
Oct 7, 20090.22
Jul 8, 20090.21
Apr 7, 20090.21
Jan 8, 20090.43
Oct 8, 20080.21
Jul 8, 20080.20
Apr 8, 20080.20
Jan 8, 20080.41
Oct 5, 20070.20
Jul 6, 20070.20
Apr 9, 20070.20
Jan 8, 20070.40
Oct 5, 20060.20
Jul 6, 20060.20
Apr 6, 20060.20
Jan 6, 20060.20
Oct 6, 20050.20
Jul 7, 20050.20
Apr 7, 20050.19
Jan 6, 20050.39
Oct 6, 20040.19
Jul 7, 20040.18
Apr 7, 20040.18
Jan 7, 20040.37
Oct 8, 20030.18
Jul 8, 20030.18
Apr 8, 20030.17
Jan 8, 20030.35
Oct 8, 20020.17
Jul 8, 20020.16
Apr 8, 20020.16
Jan 8, 20020.31
Oct 5, 20010.15
Jul 6, 20010.15
Apr 6, 20010.15
Jan 8, 20010.28
Oct 5, 20000.14
Jul 6, 20000.13
Apr 6, 20000.13
Jan 6, 20000.24
Oct 7, 19990.12
Jul 8, 19990.11
Apr 8, 19990.11
Jan 7, 19990.21
Oct 7, 19980.10
Jul 8, 19980.14
Apr 7, 19980.13
Jan 8, 19980.25
Oct 8, 19970.12
Jul 9, 19970.12
Apr 8, 19970.10
Jan 9, 19970.09
Jan 8, 19970.19
Oct 10, 19960.09
Oct 9, 19960.09
Jul 9, 19960.09
Apr 9, 19960.08
Jan 9, 19960.16
Oct 6, 19950.07
Jul 7, 19950.07
Apr 6, 19950.05
Apr 5, 19950.05
Jan 5, 19950.05
Jan 4, 19950.05
Oct 4, 19940.04
Jul 5, 19940.04
Apr 5, 19940.04
Oct 26, 19900.04
Jul 26, 19900.08
May 14, 19900.08
Jan 26, 19900.08
Oct 26, 19890.08
Jul 26, 19890.08
Apr 25, 19890.07

Stock splits

HIFS stock splits
DateRatio
Oct 6, 19981.5:1
Advertisement