Hingham Institution for Savings HIFS
Compare
Set alert
302.46 USD -17.71 (-5.53%)
At closeNov 5, 2026, 7:37 PM EST
316.00 +13.54 +4.48%
After hours · Nov 5, 7:37 PM ET
300.54 Day range 326.39
249.58 52-week range 338.00
- YTD
- +6.52%
- 1 year
- +3.77%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2021Dividend: 1.3
- Apr 29, 2022Dividend: 0.57
- Jul 29, 2022Dividend: 0.59
- Oct 31, 2022Dividend: 0.61
- Nov 9, 2022Dividend: 0.61
- Dec 29, 2022Dividend: 1.38
- Jan 11, 2023Dividend: 1.38
- Apr 28, 2023Dividend: 0.63
- Jul 14, 2023Earnings: 1.85; estimate 0; surprise —%
- Jul 28, 2023Dividend: 0.63
- Oct 13, 2023Earnings: 1.32; estimate 0; surprise —%
- Oct 27, 2023Dividend: 0.63
- Dec 29, 2023Dividend: 0.63
- Jan 19, 2024Earnings: 0.85; estimate 0; surprise —%
- Apr 12, 2024Earnings: 1.01; estimate 0; surprise —%
- May 3, 2024Dividend: 0.63
- Jul 12, 2024Earnings: 1; estimate 0; surprise —%
- Jul 29, 2024Dividend: 0.63
- Oct 11, 2024Earnings: 1.44; estimate 0; surprise —%
- Nov 4, 2024Dividend: 0.63
- Jan 6, 2025Dividend: 0.63
- May 5, 2025Dividend: 0.63
- Aug 4, 2025Dividend: 0.63
- Nov 3, 2025Dividend: 0.63
- Jan 5, 2026Dividend: 1.33
- May 4, 2026Dividend: 0.63
- Aug 3, 2026Dividend: 0.63
- Nov 2, 2026Dividend: 0.63
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.