Alpha Architect High Inflation And Deflation ETF HIDE
Full chart
Set alert
24.19 USD -0.02 (-0.10%)
Nov 12, 2026, 11:59 AM EST
24.15 Day range 24.19
22.69 52-week range 27.09
- YTD
- +6.42%
- 1 year
- +3.24%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
Newest 20 of 44.
Compare HIDE
Chart and line up HIDE against other symbols or a saved comparison set.
- HIDE Alpha Architect High Inflation And Deflation ETF
24.19
-0.02 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
761.17
+1.36 +0.18%
- QQQ Invesco QQQ Trust
691.64
+1.26 +0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | HIDE | SPY | QQQ |
|---|---|---|---|
| Last price | 24.19 | 761.17 | 691.64 |
| Change | -0.025 | +1.36 | +1.26 |
| Change % | -0.103242% | +0.17836% | +0.181813% |
| Open | 24.19 | 753.98 | 680.21 |
| Day high | 24.19 | 763.03 | 694.56 |
| Day low | 24.15 | 753.70 | 679.84 |
| Previous close | 24.22 | 759.81 | 690.38 |
| Volume | 12.84K | 17.68M | 19.24M |
| Average volume | 25.13K | 42.96M | 38.35M |
| Market cap | 6.41B | 803.75B | 474.67B |
| P/E ratio | 27.93 | 24.22 | 28.50 |
| Earnings per share | 0.864712 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 27.09 | 781.62 | 762.86 |
| 52-week low | 22.69 | 629.28 | 555.60 |
| 1-week return | -0.041322% | +3.84% | +6.89% |
| 1-month return | -1.47% | -2.18% | -7.29% |
| 3-month return | -1.27% | -1.47% | -4.43% |
| 6-month return | -2.06% | +3.11% | -2.21% |
| Year-to-date return | +6.42% | +11.62% | +12.59% |
| 1-year return | +3.24% | +11.38% | +11.36% |
| 2-year return | +4.58% | +27.52% | +34.85% |
| 50-day moving average | 24.53 | 764.97 | 719.04 |
| 200-day moving average | 24.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |