Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
22.51 USD +1.54 (+7.34%)
Nov 10, 2026, 12:04 PM EST
20.96 Day range 22.58
15.00 52-week range 74.95
- YTD
- -55.34%
- 1 year
- -59.73%
HIBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.30 | 5.75 | 0.00% | 1 | 0 | 227.1% | 16.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.70 | 7.90 | 0.00% | 258 | 258 | 104.3% | 18.00 | 0.10 | 2.40 | 0.80 | 0.00% | 2 | 14 | 214.4% | ||
| 1.50 | 4.50 | 8.40 | 0.00% | 456 | 189 | 163.6% | 19.00 | 0.00 | 2.55 | 1.10 | 0.00% | 30 | 30 | 187.1% | ||
| 0.60 | 4.30 | 5.50 | 0.00% | 5 | 12 | 196.3% | 20.00 | 0.00 | 2.85 | 1.40 | 0.00% | 4 | 15 | 169.3% | ||
| 1.65 | 2.70 | 1.95 | -70.36% | 20 | 53 | 85.2% | 21.00 | 0.00 | 3.40 | 3.15 | 0.00% | 2 | 5 | 158.5% | ||
| 0.00 | 2.80 | 0.50 | 0.00% | 2 | 39 | 149.2% | 25.00 | 2.50 | 6.10 | 2.20 | 0.00% | 1 | 3 | 176.3% | ||
| 0.00 | 2.45 | 1.50 | 0.00% | 3 | 26 | 215.6% | 30.00 | 6.90 | 10.60 | 6.85 | 0.00% | 2 | 5 | 218.2% | ||
| 0.00 | 1.50 | 0.60 | 0.00% | 6 | 9 | 229.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.90 | 0.00% | 1 | 1 | 279.5% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 17.40 | 22.30 | 20.00 | 0.00% | — | 1 | 520.1% | ||