Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
62.70 USD +4.68 (+8.07%)
At closeNov 6, 2026, 4:31 PM EST
62.36 -0.34 -0.54%
After hours · Nov 6, 4:31 PM ET
61.14 Day range 65.08
48.70 52-week range 137.06
- YTD
- -4.52%
- 1 year
- +3.24%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 5.00 | 2.00 | 0.00% | 1 | 10 | 170.0% | ||
| — | — | — | — | — | — | — | 55.00 | 1.25 | 5.50 | 0.85 | 0.00% | 1 | 2 | 147.7% | ||
| 6.90 | 11.00 | 7.00 | 0.00% | 9 | 24 | 152.1% | 59.00 | 2.55 | 6.70 | 6.40 | 0.00% | 3 | 1 | 138.0% | ||
| 6.20 | 10.60 | 26.30 | 0.00% | 44 | 11 | 151.4% | 60.00 | 3.00 | 7.90 | 1.85 | 0.00% | 2 | 0 | 145.8% | ||
| — | — | — | — | — | — | — | 61.00 | 3.40 | 8.40 | 1.30 | 0.00% | 1 | 2 | 144.7% | ||
| — | — | — | — | — | — | — | 65.00 | 5.60 | 10.60 | 3.50 | 0.00% | 1 | 1 | 143.8% | ||
| 1.30 | 6.00 | 22.70 | 0.00% | 5 | 6 | 134.1% | 70.00 | 8.80 | 13.70 | 5.10 | 0.00% | 1 | 1 | 140.7% | ||
| — | — | — | — | — | — | — | 73.00 | 11.00 | 15.00 | 1.50 | 0.00% | 1 | 0 | 130.0% | ||
| 0.10 | 5.00 | 2.00 | 0.00% | 1 | 1 | 137.0% | 75.00 | 12.50 | 16.60 | 12.00 | 0.00% | 1 | 2 | 129.4% | ||
| — | — | — | — | — | — | — | 80.00 | 16.80 | 21.20 | 10.20 | 0.00% | 21 | 25 | 137.3% | ||