Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
73.55 USD +10.85 (+17.30%)
Nov 9, 2026, 12:38 PM EST
66.15 Day range 73.81
46.94 52-week range 138.11
- YTD
- +12.00%
- 1 year
- +19.93%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 1.10 | 5.80 | 1.30 | 0.00% | 1 | 2 | 170.7% | ||
| — | — | — | — | — | — | — | 65.00 | 2.30 | 6.50 | 3.50 | 0.00% | 1 | 1 | 159.5% | ||
| — | — | — | — | — | — | — | 67.00 | 3.00 | 7.20 | 2.90 | 0.00% | — | 2 | 157.0% | ||
| 4.40 | 8.80 | 22.70 | 0.00% | 5 | 6 | 88.9% | 70.00 | 3.90 | 8.10 | 5.10 | 0.00% | 1 | 1 | 147.7% | ||
| — | — | — | — | — | — | — | 73.00 | 11.00 | 15.00 | 1.50 | 0.00% | 1 | 0 | 252.6% | ||
| 1.70 | 5.80 | 2.00 | 0.00% | 2 | 1 | 82.7% | 75.00 | 6.10 | 10.20 | 12.00 | 0.00% | 1 | 2 | 138.1% | ||
| 0.50 | 4.90 | 2.23 | 0.00% | — | 4 | 95.8% | 80.00 | 9.10 | 12.50 | 10.20 | 0.00% | 21 | 25 | 128.5% | ||
| 0.05 | 4.60 | 6.50 | 0.00% | 3 | 4 | 113.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.20 | 8.10 | 0.00% | 1 | 2 | 131.2% | 90.00 | 16.50 | 21.00 | 8.50 | 0.00% | 1 | 12 | 135.4% | ||
| 0.00 | 3.90 | 2.00 | 0.00% | 5 | 11 | 145.9% | 95.00 | 0.00 | 0.00 | 14.50 | 0.00% | 5 | 0 | 0.0% | ||