Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
62.55 USD +4.52 (+7.80%)
Nov 6, 2026, 11:08 AM EST
61.14 Day range 65.08
46.94 52-week range 138.11
- YTD
- -4.76%
- 1 year
- +2.99%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 5.00 | 2.00 | 0.00% | 1 | 10 | 157.4% | ||
| — | — | — | — | — | — | — | 55.00 | 1.25 | 5.50 | 0.85 | 0.00% | 1 | 2 | 136.5% | ||
| 6.90 | 11.40 | 7.00 | 0.00% | 9 | 24 | 147.9% | 59.00 | 2.55 | 6.70 | 6.40 | 0.00% | 3 | 1 | 127.3% | ||
| 6.20 | 10.60 | 26.30 | 0.00% | 44 | 11 | 142.9% | 60.00 | 2.95 | 7.00 | 1.85 | 0.00% | 2 | 0 | 124.8% | ||
| — | — | — | — | — | — | — | 61.00 | 3.30 | 7.40 | 1.30 | 0.00% | 1 | 2 | 122.3% | ||
| — | — | — | — | — | — | — | 65.00 | 5.50 | 9.40 | 3.50 | 0.00% | 1 | 1 | 119.4% | ||
| 1.30 | 6.00 | 22.70 | 0.00% | 5 | 6 | 126.1% | 70.00 | 8.20 | 12.60 | 5.10 | 0.00% | 1 | 1 | 111.2% | ||
| — | — | — | — | — | — | — | 73.00 | 10.40 | 15.00 | 1.50 | 0.00% | 1 | 0 | 111.8% | ||
| 0.10 | 5.00 | 2.00 | 0.00% | 1 | 1 | 128.5% | 75.00 | 11.70 | 16.60 | 12.00 | 0.00% | 1 | 2 | 107.8% | ||
| — | — | — | — | — | — | — | 80.00 | 16.00 | 20.60 | 10.20 | 0.00% | 21 | 25 | 102.4% | ||