Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
73.53 USD +10.83 (+17.27%)
At closeNov 10, 2026, 8:11 AM EST
71.33 -2.20 -2.99%
Pre-market · Nov 10, 8:11 AM ET
66.15 Day range 75.04
46.94 52-week range 138.11
- YTD
- +11.97%
- 1 year
- +19.89%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 2.90 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 22.70 | 0.00% | 5 | 6 | 0.0% | 70.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 73.00 | 11.00 | 15.00 | 1.50 | 0.00% | 1 | 0 | 263.7% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 1 | 3.1% | 75.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | — | 4 | 12.5% | 80.00 | 0.00 | 0.00 | 10.20 | 0.00% | 21 | 25 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 3 | 4 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 1 | 2 | 25.0% | 90.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 11 | 25.0% | 95.00 | 0.00 | 0.00 | 14.50 | 0.00% | 5 | 0 | 0.0% | ||