Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
70.50 USD +7.65 (+12.17%)
Nov 9, 2026, 9:53 AM EST
66.15 Day range 70.67
46.94 52-week range 138.11
- YTD
- +7.35%
- 1 year
- +14.95%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 11.90 | 26.30 | 0.00% | 44 | 11 | 101.6% | 60.00 | 1.10 | 5.70 | 1.85 | 0.00% | 2 | 0 | 161.1% | ||
| — | — | — | — | — | — | — | 61.00 | 1.50 | 6.00 | 1.30 | 0.00% | 1 | 2 | 161.1% | ||
| — | — | — | — | — | — | — | 65.00 | 3.30 | 7.50 | 3.50 | 0.00% | 1 | 1 | 162.0% | ||
| — | — | — | — | — | — | — | 67.00 | 4.30 | 8.50 | 2.90 | 0.00% | — | 2 | 163.4% | ||
| 2.30 | 6.20 | 22.70 | 0.00% | 5 | 6 | 76.8% | 70.00 | 6.00 | 10.10 | 5.10 | 0.00% | 1 | 1 | 165.4% | ||
| — | — | — | — | — | — | — | 73.00 | 11.00 | 15.00 | 1.50 | 0.00% | 1 | 0 | 228.8% | ||
| 0.20 | 4.90 | 2.00 | 0.00% | 1 | 1 | 83.2% | 75.00 | 9.30 | 13.50 | 12.00 | 0.00% | 1 | 2 | 173.0% | ||
| 0.05 | 4.90 | 2.23 | 0.00% | — | 4 | 110.9% | 80.00 | 13.00 | 17.60 | 10.20 | 0.00% | 21 | 25 | 183.6% | ||
| 0.05 | 4.60 | 6.50 | 0.00% | 3 | 4 | 131.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 8.10 | 0.00% | 1 | 2 | 147.1% | 90.00 | 21.60 | 26.40 | 8.50 | 0.00% | 1 | 12 | 207.5% | ||