Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL
72.64 USD -0.89 (-1.21%)
Nov 10, 2026, 10:09 AM EST
69.51 Day range 73.64
46.94 52-week range 138.11
- YTD
- +10.61%
- 1 year
- +12.87%
HIBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 15.40 | 11.11 | 0.00% | 7 | 10 | 148.3% | 60.00 | 0.05 | 4.90 | 1.85 | 0.00% | 2 | 0 | 158.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.30 | 5.30 | 1.30 | 0.00% | 1 | 2 | 159.4% | ||
| — | — | — | — | — | — | — | 65.00 | 1.50 | 6.40 | 3.50 | 0.00% | 1 | 1 | 154.3% | ||
| — | — | — | — | — | — | — | 67.00 | 2.40 | 6.90 | 2.90 | 0.00% | — | 2 | 152.1% | ||
| 3.90 | 8.90 | 22.70 | 0.00% | 5 | 6 | 92.4% | 70.00 | 4.00 | 8.20 | 5.10 | 0.00% | 1 | 1 | 154.2% | ||
| — | — | — | — | — | — | — | 73.00 | 11.00 | 15.00 | 1.50 | 0.00% | 1 | 0 | 261.5% | ||
| 1.00 | 6.00 | 2.00 | 0.00% | 1 | 1 | 84.0% | 75.00 | 7.00 | 10.80 | 12.00 | 0.00% | 1 | 2 | 156.4% | ||
| 0.05 | 4.90 | 2.23 | 0.00% | — | 4 | 97.3% | 80.00 | 10.60 | 14.20 | 10.20 | 0.00% | 21 | 25 | 163.1% | ||
| 0.05 | 4.70 | 6.50 | 0.00% | 3 | 4 | 122.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 8.10 | 0.00% | 1 | 2 | 138.0% | 90.00 | 19.00 | 22.40 | 8.50 | 0.00% | 1 | 12 | 182.4% | ||