Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AI Funds High Conviction US Equity AI-Managed ETF HIAI

Full chart Compare
Set alert

Price alert · HIAI

All alert types
24.89 USD -0.01 (-0.06%)

As ofNov 13, 2026, 3:59 PM EST

24.68 Day range 24.89
24.14 52-week range 26.08
YTD
-2.26%
1 year
-2.26%

HIAI price history

HIAI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6824.8924.6824.89-0.01-0.04%12,400
Nov 12, 202624.9625.1324.9024.90-0.16-0.64%3,500
Nov 11, 202625.0725.0725.0325.06+0.21+0.85%4,600
Nov 10, 202624.7524.8524.6924.85+0.08+0.32%4,800
Nov 9, 202624.5524.8224.5524.77+0.63+2.61%202,000
Nov 6, 202624.1424.2624.1424.14-0.07-0.29%7,200
Nov 5, 202625.3125.3124.2124.21-1.10-4.35%8,600
Nov 4, 202625.3425.3625.1725.31+0.33+1.32%10,600
Nov 3, 202625.0225.0524.9724.98+0.03+0.12%6,100
Nov 2, 202625.3825.3824.9524.95-0.44-1.73%204,400
Oct 30, 202625.4725.4725.3625.39-0.45-1.74%400
Oct 29, 202625.8025.8425.6825.84+0.07+0.27%5,300
Oct 28, 202625.8325.8925.7725.77-0.11-0.43%4,200
Oct 27, 202625.9025.9625.8825.88+0.11+0.43%2,100
Oct 26, 202625.8025.8425.7725.77+0.24+0.94%3,600
Oct 23, 202625.4025.6325.3825.53+0.01+0.04%5,000
Oct 22, 202625.7325.7325.4225.52-0.40-1.54%8,300
Oct 21, 202625.8325.9625.8325.92+0.17+0.66%1,400
Oct 20, 202625.7225.7825.7225.75+0.14+0.55%20,300
Oct 19, 202625.7725.7725.6125.61+0.08+0.31%9,600
Oct 16, 202626.1426.1425.4625.53-0.39-1.50%3,400
Oct 15, 202625.9025.9725.8725.92+0.03+0.12%1,100
Oct 14, 202625.9325.9325.8325.89-0.06-0.23%5,200
Oct 13, 202625.9526.0225.9525.950.000.00%2,300
Oct 12, 202626.0826.0825.8625.95-0.06-0.23%121,000
Oct 9, 202626.0226.1125.9926.01+0.22+0.85%3,800
Oct 8, 202625.6925.7925.6925.79-0.01-0.04%2,000
Oct 7, 202625.7625.8625.7125.80-0.07-0.27%15,900
Oct 6, 202626.2226.2225.8725.87-0.21-0.81%8,000
Oct 5, 202625.9326.1225.9326.08+0.17+0.66%17,700
Oct 2, 202625.8925.9125.8525.91+0.18+0.70%13,900
Oct 1, 202625.7225.7825.7125.73+0.11+0.43%7,700
Sep 30, 202625.8325.8325.6225.62+0.07+0.27%6,200
Sep 29, 202625.4925.5525.4425.55+0.02+0.08%1,400
Sep 28, 202625.6125.6125.4625.53-0.17-0.66%3,800
Sep 25, 202625.6425.7525.6425.70-0.05-0.19%2,100
Sep 24, 202625.6225.7525.5625.75+0.33+1.30%5,300
Sep 23, 202626.0126.0125.3725.42-0.19-0.74%26,000
Sep 22, 202625.6625.6925.6125.61+0.03+0.12%7,800
Sep 21, 202626.5826.5825.4925.58+0.24+0.95%14,700
Sep 18, 202625.1825.3425.1825.34+0.09+0.36%1,400
Sep 17, 202625.2125.3625.1625.25+0.30+1.20%613,600
Sep 16, 202625.1025.1124.8124.95+0.07+0.28%1,900
Sep 15, 202624.8524.9224.8524.88-0.17-0.68%519,900
Sep 14, 202624.8825.1024.8425.05+0.14+0.56%87,500
Sep 11, 202624.9624.9624.9124.91-0.04-0.16%1,000
Sep 10, 202624.9324.9524.9324.95-0.07-0.28%1,000
Sep 9, 202625.0225.0225.0225.02-0.17-0.67%100
Sep 8, 202625.2625.2625.1925.19+0.12+0.48%1,100
Sep 4, 202625.0925.1325.0525.07-0.02-0.08%1,400
Sep 3, 202625.0825.0925.0125.09+0.12+0.48%1,900
Sep 2, 202624.9224.9724.9224.970.000.00%300
Sep 1, 202624.9825.0124.9724.97-0.15-0.60%400
Aug 31, 202625.1125.1225.1125.12-0.04-0.16%100
Aug 28, 202626.0026.0025.1625.16-0.48-1.87%400
Aug 27, 202625.6325.6425.6125.64+0.12+0.47%3,300
Aug 26, 202625.3325.5225.3325.52+0.16+0.63%1,400
Aug 25, 202625.2725.3625.2725.36+0.18+0.71%100
Aug 24, 202625.2025.2025.0125.18-0.28-1.10%12,000
Aug 21, 202625.2825.5025.2525.46——34,600

60 days, newest first. Daily bars as drawn on the HIAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.