Corgi FTSE High Yield Corporate Bond ETF HH
25.00 USD -0.04 (-0.16%)
As ofNov 13, 2026, 10:16 AM EST
25.00 Day range 25.00
24.85 52-week range 25.16
- YTD
- -0.02%
- 1 year
- -0.02%
HH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04 | -0.16% | 100 |
| Nov 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 | -0.24% | 100 |
| Nov 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | +0.01 | +0.04% | 200 |
| Nov 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 | -0.28% | 100 |
| Nov 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | +0.09 | +0.36% | 100 |
| Nov 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00 | 0.00% | 100 |
| Nov 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 | -0.12% | 100 |
| Nov 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | +0.16 | +0.64% | 100 |
| Nov 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 | +0.08% | 100 |
| Nov 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 | +0.12% | 100 |
| Oct 30, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | -0.09 | -0.36% | 2,100 |
| Oct 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07 | -0.28% | 100 |
| Oct 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 | +0.08% | 100 |
| Oct 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 | +0.36% | 100 |
| Oct 26, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | +0.05 | +0.20% | 2,100 |
| Oct 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00% | 100 |
| Oct 22, 2026 | 24.82 | 24.89 | 24.82 | 24.89 | +0.02 | +0.08% | 4,200 |
| Oct 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 | +0.08% | 100 |
| Oct 20, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | -0.06 | -0.24% | 4,200 |
| Oct 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.09 | -0.36% | 100 |
| Oct 16, 2026 | 24.98 | 25.02 | 24.97 | 25.00 | — | — | 31,400 |
21 days, newest first. Daily bars as drawn on the HH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.