Hilton Grand Vacations Inc. HGV
43.95 USD +0.35 (+0.80%)
At closeNov 6, 2026, 4:02 PM EST
43.95 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
43.06 Day range 44.51
34.05 52-week range 54.69
- YTD
- -1.79%
- 1 year
- +10.65%
HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 148.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.55 | 0.82 | 0.00% | — | 1 | 281.6% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.30 | 0.10 | 0.00% | 3 | 7 | 119.1% | ||
| 7.60 | 10.10 | 6.70 | 0.00% | 3 | 53 | 142.0% | 35.00 | 0.00 | 1.05 | 0.60 | 0.00% | 50 | 101 | 107.8% | ||
| 4.10 | 4.70 | 3.53 | -13.90% | 1 | 204 | 55.9% | 40.00 | 0.10 | 0.45 | 4.41 | 0.00% | 1 | 3 | 55.9% | ||
| 0.05 | 2.90 | 0.55 | 0.00% | — | 6 | 58.4% | 45.00 | — | — | — | — | — | — | — | ||