Hilton Grand Vacations Inc. HGV
44.30 USD +0.34 (+0.78%)
Nov 9, 2026, 1:14 PM EST
43.70 Day range 44.86
33.99 52-week range 55.40
- YTD
- -1.02%
- 1 year
- +11.38%
HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 156.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.55 | 0.82 | 0.00% | — | 1 | 295.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 7 | 116.8% | ||
| 8.40 | 10.40 | 6.70 | 0.00% | 3 | 53 | 79.3% | 35.00 | 0.00 | 2.20 | 0.60 | 0.00% | 50 | 101 | 147.9% | ||
| 4.20 | 4.80 | 3.53 | 0.00% | 1 | 203 | 64.4% | 40.00 | 0.00 | 0.35 | 0.25 | -94.33% | 1 | 3 | 55.8% | ||
| 0.05 | 1.55 | 0.55 | 0.00% | — | 6 | 58.5% | 45.00 | — | — | — | — | — | — | — | ||