Hilton Grand Vacations Inc. HGV
45.54 USD +0.94 (+2.11%)
At closeNov 10, 2026, 5:05 PM EST
45.54 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
44.34 Day range 45.63
33.99 52-week range 55.40
- YTD
- +1.77%
- 1 year
- +13.51%
HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.55 | 0.82 | 0.00% | — | 1 | 317.6% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.10 | 0.05 | 0.00% | 3 | 5 | 225.6% | ||
| 8.40 | 11.60 | 6.70 | 0.00% | 3 | 53 | 162.6% | 35.00 | 0.00 | 2.15 | 0.60 | 0.00% | 50 | 101 | 163.5% | ||
| 5.30 | 6.00 | 5.50 | +17.02% | 6 | 202 | 50.0% | 40.00 | 0.00 | 0.20 | 0.25 | 0.00% | 1 | 2 | 58.0% | ||
| 0.10 | 2.05 | 0.55 | 0.00% | — | 6 | 56.3% | 45.00 | — | — | — | — | — | — | — | ||