Hilton Grand Vacations Inc. HGV
44.46 USD +0.51 (+1.16%)
Nov 9, 2026, 10:28 AM EST
44.28 Day range 44.86
33.99 52-week range 55.40
- YTD
- -0.65%
- 1 year
- +11.79%
HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 400 | 157.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.55 | 0.82 | 0.00% | — | 1 | 296.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 7 | 118.0% | ||
| 8.60 | 10.40 | 6.70 | 0.00% | 3 | 53 | 63.3% | 35.00 | 0.00 | 2.20 | 0.60 | 0.00% | 50 | 101 | 149.4% | ||
| 4.40 | 5.20 | 3.53 | 0.00% | 1 | 203 | 56.1% | 40.00 | 0.00 | 0.35 | 0.25 | -94.33% | 1 | 3 | 57.2% | ||
| 0.05 | 2.30 | 0.55 | 0.00% | — | 6 | 79.1% | 45.00 | — | — | — | — | — | — | — | ||