Hartford Core Equity R5 HGITX
Full chart
Set alert
60.19 USD -0.17 (-0.28%)
At closeNov 13, 2026, 8:06 AM EST
Day range unavailable
50.96 52-week range 61.51
- YTD
- +9.92%
- 1 year
- -1.78%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 54.
Compare HGITX
Chart and line up HGITX against other symbols or a saved comparison set.
- HGITX Hartford Core Equity R5
60.19
-0.17 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
752.57
-4.55 -0.60%
- QQQ Invesco QQQ Trust
678.26
-9.91 -1.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | HGITX | SPY | QQQ |
|---|---|---|---|
| Last price | 60.19 | 752.57 | 678.26 |
| Change | -0.17 | -4.55 | -9.91 |
| Change % | -0.281643% | -0.601622% | -1.44% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 60.36 | 757.12 | 688.17 |
| Volume | 0 | 22.50M | 29.91M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 10.50B | 802.99B | 472.40B |
| P/E ratio | 25.82 | 23.94 | 27.94 |
| Earnings per share | 2.33 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 61.51 | 781.62 | 762.86 |
| 52-week low | 50.96 | 629.28 | 555.60 |
| 1-week return | +3.21% | +2.35% | +3.38% |
| 1-month return | -1.76% | -3.27% | -8.78% |
| 3-month return | -1.23% | -3.25% | -7.35% |
| 6-month return | +3.10% | +1.38% | -5.10% |
| Year-to-date return | +9.92% | +10.36% | +10.41% |
| 1-year return | -1.78% | +11.98% | +11.48% |
| 2-year return | +2.29% | +26.02% | +32.41% |
| 50-day moving average | 60.25 | 764.80 | 718.62 |
| 200-day moving average | 58.04 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |