NYLIM FTSE International Equity Currency Neutral ETF HFXI
36.61 USD +0.06 (+0.16%)
Regular-session close
36.65 +0.04 +0.11%
After hours · Nov 13, 4:16 PM ET
36.37 Day range 36.64
31.07 52-week range 38.65
- YTD
- +12.82%
- 1 year
- +13.31%
HFXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.64 | 36.64 | 36.37 | 36.61 | +0.06 | +0.16% | 253,012 |
| Nov 12, 2026 | 36.61 | 36.75 | 36.50 | 36.55 | -0.23 | -0.63% | 342,910 |
| Nov 11, 2026 | 36.61 | 36.85 | 36.50 | 36.78 | +0.40 | +1.10% | 489,300 |
| Nov 10, 2026 | 36.42 | 36.53 | 36.18 | 36.38 | -0.15 | -0.41% | 488,300 |
| Nov 9, 2026 | 36.17 | 36.66 | 36.12 | 36.53 | +0.98 | +2.76% | 282,800 |
| Nov 6, 2026 | 35.43 | 35.78 | 35.37 | 35.55 | -0.14 | -0.39% | 596,200 |
| Nov 5, 2026 | 36.67 | 36.68 | 35.68 | 35.69 | -1.32 | -3.57% | 853,200 |
| Nov 4, 2026 | 36.88 | 37.07 | 36.81 | 37.01 | +0.64 | +1.76% | 328,600 |
| Nov 3, 2026 | 36.57 | 36.65 | 36.25 | 36.37 | 0.00 | 0.00% | 1,323,200 |
| Nov 2, 2026 | 36.56 | 36.75 | 36.36 | 36.37 | +0.02 | +0.06% | 280,200 |
| Oct 30, 2026 | 36.41 | 36.52 | 36.06 | 36.35 | -0.55 | -1.49% | 504,400 |
| Oct 29, 2026 | 36.81 | 36.92 | 36.71 | 36.90 | +0.09 | +0.24% | 503,100 |
| Oct 28, 2026 | 36.73 | 36.87 | 36.62 | 36.81 | +0.18 | +0.49% | 369,400 |
| Oct 27, 2026 | 36.44 | 36.66 | 36.38 | 36.63 | +0.35 | +0.96% | 800,300 |
| Oct 26, 2026 | 36.22 | 36.41 | 36.19 | 36.28 | +0.21 | +0.58% | 1,181,800 |
| Oct 23, 2026 | 35.91 | 36.13 | 35.82 | 36.07 | -0.04 | -0.11% | 219,900 |
| Oct 22, 2026 | 36.29 | 36.35 | 36.06 | 36.11 | -0.54 | -1.47% | 253,000 |
| Oct 21, 2026 | 36.74 | 36.75 | 36.49 | 36.65 | +0.25 | +0.69% | 278,800 |
| Oct 20, 2026 | 36.22 | 36.55 | 36.10 | 36.40 | +0.10 | +0.28% | 930,800 |
| Oct 19, 2026 | 36.55 | 36.55 | 36.29 | 36.30 | -0.04 | -0.11% | 531,600 |
| Oct 16, 2026 | 36.69 | 36.74 | 36.27 | 36.34 | -0.19 | -0.52% | 429,900 |
| Oct 15, 2026 | 36.33 | 36.56 | 36.10 | 36.53 | +0.10 | +0.27% | 723,500 |
| Oct 14, 2026 | 36.52 | 36.66 | 36.37 | 36.43 | -0.33 | -0.90% | 691,600 |
| Oct 13, 2026 | 36.79 | 36.85 | 36.62 | 36.76 | -0.01 | -0.03% | 589,300 |
| Oct 12, 2026 | 36.88 | 36.94 | 36.75 | 36.77 | -0.24 | -0.65% | 300,100 |
| Oct 9, 2026 | 36.84 | 37.04 | 36.83 | 37.01 | +0.28 | +0.76% | 322,200 |
| Oct 8, 2026 | 36.79 | 36.84 | 36.54 | 36.73 | -0.35 | -0.94% | 570,600 |
| Oct 7, 2026 | 36.86 | 37.11 | 36.81 | 37.08 | -0.36 | -0.96% | 1,026,900 |
| Oct 6, 2026 | 37.62 | 37.62 | 37.42 | 37.44 | -0.06 | -0.16% | 378,900 |
| Oct 5, 2026 | 37.41 | 37.58 | 37.24 | 37.50 | +0.06 | +0.16% | 371,200 |
| Oct 2, 2026 | 37.38 | 37.50 | 37.19 | 37.44 | +0.37 | +1.00% | 764,100 |
| Oct 1, 2026 | 37.18 | 37.21 | 36.79 | 37.07 | -0.10 | -0.27% | 304,900 |
| Sep 30, 2026 | 37.49 | 37.56 | 37.17 | 37.17 | -0.31 | -0.83% | 312,600 |
| Sep 29, 2026 | 37.52 | 37.52 | 37.25 | 37.48 | -0.02 | -0.05% | 423,300 |
| Sep 28, 2026 | 37.46 | 37.67 | 37.31 | 37.50 | -0.31 | -0.82% | 325,800 |
| Sep 25, 2026 | 37.62 | 37.83 | 37.46 | 37.81 | +0.37 | +0.99% | 690,600 |
| Sep 24, 2026 | 37.48 | 37.57 | 37.22 | 37.44 | -0.10 | -0.27% | 1,278,200 |
| Sep 23, 2026 | 37.77 | 37.77 | 37.42 | 37.54 | -0.58 | -1.52% | 431,600 |
| Sep 22, 2026 | 37.97 | 38.20 | 37.82 | 38.12 | +0.19 | +0.50% | 332,100 |
| Sep 21, 2026 | 37.87 | 38.00 | 37.71 | 37.93 | +0.73 | +1.96% | 187,400 |
| Sep 18, 2026 | 37.42 | 37.42 | 37.13 | 37.20 | -0.63 | -1.67% | 355,900 |
| Sep 17, 2026 | 37.83 | 37.91 | 37.64 | 37.83 | +0.46 | +1.23% | 562,100 |
| Sep 16, 2026 | 37.56 | 37.67 | 37.09 | 37.37 | +0.06 | +0.16% | 240,500 |
| Sep 15, 2026 | 37.41 | 37.41 | 37.17 | 37.31 | -0.10 | -0.27% | 276,300 |
| Sep 14, 2026 | 37.40 | 37.60 | 37.28 | 37.41 | -0.45 | -1.19% | 384,800 |
| Sep 11, 2026 | 37.91 | 37.99 | 37.81 | 37.86 | +0.42 | +1.12% | 186,800 |
| Sep 10, 2026 | 37.65 | 37.68 | 37.38 | 37.44 | -0.39 | -1.03% | 250,300 |
| Sep 9, 2026 | 38.03 | 38.08 | 37.76 | 37.83 | -0.41 | -1.07% | 375,400 |
| Sep 8, 2026 | 38.43 | 38.43 | 38.17 | 38.24 | -0.14 | -0.36% | 238,200 |
| Sep 4, 2026 | 38.09 | 38.41 | 38.09 | 38.38 | +0.20 | +0.52% | 804,300 |
| Sep 3, 2026 | 38.27 | 38.27 | 37.94 | 38.18 | +0.25 | +0.66% | 1,148,500 |
| Sep 2, 2026 | 37.78 | 37.96 | 37.72 | 37.93 | +0.21 | +0.56% | 290,100 |
| Sep 1, 2026 | 37.99 | 38.07 | 37.64 | 37.72 | -0.36 | -0.95% | 219,800 |
| Aug 31, 2026 | 38.21 | 38.31 | 37.99 | 38.08 | -0.08 | -0.21% | 200,000 |
| Aug 28, 2026 | 38.40 | 38.43 | 38.06 | 38.16 | -0.11 | -0.29% | 320,300 |
| Aug 27, 2026 | 38.32 | 38.32 | 38.11 | 38.27 | 0.00 | 0.00% | 412,400 |
| Aug 26, 2026 | 38.38 | 38.48 | 38.24 | 38.27 | -0.19 | -0.49% | 475,800 |
| Aug 25, 2026 | 38.33 | 38.49 | 38.22 | 38.46 | +0.37 | +0.97% | 450,500 |
| Aug 24, 2026 | 38.09 | 38.13 | 37.94 | 38.09 | -0.16 | -0.42% | 958,700 |
| Aug 21, 2026 | 38.29 | 38.34 | 38.16 | 38.25 | +0.25 | +0.66% | 524,600 |
| Aug 20, 2026 | 37.95 | 38.17 | 37.90 | 38.00 | -0.01 | -0.03% | 394,800 |
| Aug 19, 2026 | 38.15 | 38.15 | 37.84 | 38.01 | +0.14 | +0.37% | 397,300 |
| Aug 18, 2026 | 38.16 | 38.24 | 37.85 | 37.87 | -0.72 | -1.87% | 356,600 |
| Aug 17, 2026 | 38.52 | 38.75 | 38.52 | 38.59 | +0.03 | +0.08% | 203,700 |
| Aug 14, 2026 | 38.62 | 38.65 | 38.46 | 38.56 | -0.04 | -0.10% | 233,500 |
65 days, newest first. Daily bars as drawn on the HFXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.