TradersAI Large Cap Equity & Cash ETF HFSP

Full chart Compare

Set alert

13.81 USD +0.79 (+6.03%)

Regular-session close

13.81 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.81 Day range 13.81

13.06 52-week range 16.22

YTD: -9.36%
1 year: -14.89%

HFSP daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	13.81	13.81	13.81	13.81	0.00	0.00%	8
Nov 12, 2026	13.81	13.81	13.81	13.81	+0.03	+0.22%	8
Nov 11, 2026	13.78	13.78	13.78	13.78	0.00	0.00%	8
Nov 10, 2026	13.78	13.78	13.78	13.78	+0.04	+0.29%	7
Nov 9, 2026	13.74	13.74	13.74	13.74	-0.52	-3.65%	100
Nov 6, 2026	14.26	14.26	14.26	14.26	+0.70	+5.16%	100
Nov 5, 2026	13.56	13.56	13.56	13.56	0.00	0.00%	100
Nov 4, 2026	13.56	13.56	13.56	13.56	0.00	0.00%	100
Nov 3, 2026	13.56	13.56	13.56	13.56	0.00	0.00%	100
Nov 2, 2026	13.56	13.56	13.56	13.56	+0.04	+0.30%	100
Oct 30, 2026	13.52	13.52	13.52	13.52	0.00	0.00%	100
Oct 29, 2026	13.52	13.52	13.52	13.52	-0.01	-0.07%	100
Oct 28, 2026	13.53	13.53	13.53	13.53	-0.08	-0.59%	100
Oct 27, 2026	13.61	13.61	13.61	13.61	+0.02	+0.15%	600
Oct 26, 2026	13.59	13.59	13.59	13.59	0.00	0.00%	100
Oct 23, 2026	13.59	13.59	13.59	13.59	0.00	0.00%	100
Oct 22, 2026	13.59	13.59	13.59	13.59	+0.02	+0.15%	100
Oct 21, 2026	13.57	13.57	13.57	13.57	+0.05	+0.37%	100
Oct 20, 2026	13.52	13.52	13.52	13.52	0.00	0.00%	100
Oct 19, 2026	13.52	13.52	13.52	13.52	+0.10	+0.75%	100
Oct 16, 2026	13.42	13.42	13.42	13.42	-0.18	-1.32%	100
Oct 15, 2026	13.60	13.60	13.60	13.60	+0.17	+1.27%	100
Oct 14, 2026	13.43	13.43	13.43	13.43	0.00	0.00%	100
Oct 13, 2026	13.43	13.43	13.43	13.43	+0.01	+0.07%	100
Oct 12, 2026	13.42	13.42	13.42	13.42	-0.10	-0.74%	100
Oct 9, 2026	13.52	13.52	13.52	13.52	+0.08	+0.60%	100
Oct 8, 2026	13.44	13.44	13.44	13.44	+0.04	+0.30%	100
Oct 7, 2026	13.40	13.40	13.40	13.40	-0.09	-0.67%	100
Oct 6, 2026	13.49	13.49	13.49	13.49	-0.02	-0.15%	200
Oct 5, 2026	13.51	13.51	13.51	13.51	+0.02	+0.15%	100
Oct 2, 2026	13.02	13.49	13.02	13.49	+0.01	+0.07%	800
Oct 1, 2026	13.48	13.48	13.48	13.48	-0.01	-0.07%	100
Sep 30, 2026	13.49	13.49	13.49	13.49	-0.02	-0.15%	100
Sep 29, 2026	13.51	13.51	13.51	13.51	+0.01	+0.07%	100
Sep 28, 2026	13.96	13.98	13.50	13.50	+0.09	+0.67%	400
Sep 25, 2026	13.41	13.41	13.41	13.41	+0.01	+0.07%	100
Sep 24, 2026	13.40	13.40	13.40	13.40	+0.13	+0.98%	100
Sep 23, 2026	13.27	13.27	13.27	13.27	-0.14	-1.04%	100
Sep 22, 2026	13.41	13.41	13.41	13.41	+0.24	+1.82%	100
Sep 21, 2026	13.17	13.17	13.17	13.17	-0.24	-1.79%	100
Sep 18, 2026	13.41	13.41	13.41	13.41	+0.02	+0.15%	400
Sep 17, 2026	13.39	13.39	12.93	13.39	+0.03	+0.22%	300
Sep 16, 2026	13.36	13.36	13.36	13.36	+0.05	+0.38%	100
Sep 15, 2026	13.31	13.31	13.31	13.31	-0.10	-0.75%	100
Sep 14, 2026	13.41	13.41	13.41	13.41	+0.11	+0.83%	100
Sep 11, 2026	13.30	13.30	13.30	13.30	0.00	0.00%	100
Sep 10, 2026	13.30	13.30	13.30	13.30	0.00	0.00%	100
Sep 9, 2026	13.30	13.30	13.30	13.30	+0.01	+0.08%	300
Sep 8, 2026	13.29	13.29	13.29	13.29	+0.23	+1.76%	100
Sep 4, 2026	13.06	13.06	13.06	13.06	-0.23	-1.73%	100
Sep 3, 2026	13.29	13.29	13.29	13.29	0.00	0.00%	100
Sep 2, 2026	13.29	13.29	13.29	13.29	+0.01	+0.08%	100
Sep 1, 2026	13.28	13.28	13.28	13.28	-0.03	-0.23%	100
Aug 31, 2026	13.31	13.31	13.31	13.31	+0.04	+0.30%	100
Aug 28, 2026	13.27	13.27	13.27	13.27	-0.06	-0.45%	100
Aug 27, 2026	13.33	13.33	13.33	13.33	+0.01	+0.08%	100
Aug 26, 2026	13.32	13.32	13.32	13.32	+0.03	+0.23%	100
Aug 25, 2026	13.29	13.29	13.29	13.29	-0.07	-0.52%	100
Aug 24, 2026	13.36	13.36	13.36	13.36	+0.01	+0.07%	100
Aug 21, 2026	13.35	13.35	13.35	13.35	+0.12	+0.91%	100
Aug 20, 2026	13.23	13.23	13.23	13.23	-0.01	-0.08%	100
Aug 19, 2026	13.24	13.24	13.24	13.24	+0.05	+0.38%	100
Aug 18, 2026	13.19	13.19	13.19	13.19	0.00	0.00%	100
Aug 17, 2026	13.19	13.19	13.19	13.19	+0.01	+0.08%	100
Aug 14, 2026	13.18	13.18	13.18	13.18	-0.01	-0.08%	100

65 days, newest first. Daily bars as drawn on the HFSP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HFSP price history