Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Unlimited HFMF Managed Futures ETF HFMF

Full chart Compare
Set alert

Price alert · HFMF

All alert types
22.14 USD +0.06 (+0.27%)

Regular-session close

22.14 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

22.12 Day range 22.15
20.25 52-week range 24.82
YTD
+6.60%
1 year
+6.60%

HFMF price history

HFMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.1522.1522.1222.14+0.06+0.27%1,100
Nov 12, 202621.9922.0821.9922.08+0.12+0.55%1,700
Nov 11, 202621.8622.0221.8621.96+0.27+1.24%4,500
Nov 10, 202621.6521.7621.6321.69+0.09+0.42%13,800
Nov 9, 202621.7121.7121.5421.60-0.10-0.46%11,500
Nov 6, 202621.6721.7121.6221.70+0.11+0.51%2,700
Nov 5, 202621.8621.8621.4721.59-0.25-1.14%8,100
Nov 4, 202622.0222.0621.8421.84-0.28-1.27%2,500
Nov 3, 202622.1422.1622.1222.12-0.03-0.14%1,800
Nov 2, 202622.3122.3122.1522.15-0.39-1.73%3,600
Oct 30, 202622.5922.6622.5422.54-0.21-0.92%2,800
Oct 29, 202622.7122.7522.7122.75-0.21-0.91%1,400
Oct 28, 202622.8822.9822.8822.96+0.21+0.92%16,900
Oct 27, 202622.7522.7722.7522.75+0.05+0.22%1,100
Oct 26, 202622.6522.7322.6022.70-0.01-0.04%104,700
Oct 23, 202622.6022.7122.6022.71+0.22+0.98%2,100
Oct 22, 202622.5522.5522.4322.49-0.18-0.79%4,300
Oct 21, 202622.6822.6822.6122.67-0.08-0.35%6,600
Oct 20, 202622.7322.7522.6822.75-0.12-0.52%11,600
Oct 19, 202622.7922.8722.7922.87+0.14+0.62%5,700
Oct 16, 202622.4722.7322.4722.73+0.21+0.93%5,000
Oct 15, 202622.5222.5222.4722.52-0.03-0.13%13,200
Oct 14, 202622.5822.6422.5522.55-0.04-0.18%900
Oct 13, 202622.5322.6022.5322.59-0.02-0.09%91,300
Oct 12, 202622.6122.6522.5922.61+0.15+0.67%7,000
Oct 9, 202622.5522.5722.4522.460.000.00%1,600
Oct 8, 202622.6322.6822.4622.46-0.02-0.09%10,600
Oct 7, 202622.5922.5922.4122.48+0.05+0.22%1,600
Oct 6, 202622.3422.4522.3422.43-0.05-0.22%11,400
Oct 5, 202622.4922.4922.4522.48-0.04-0.18%2,000
Oct 2, 202622.2822.5222.2222.52-0.03-0.13%3,400
Oct 1, 202622.6522.6522.4522.55+0.11+0.49%11,300
Sep 30, 202622.4522.4522.4322.44+0.10+0.45%1,800
Sep 29, 202622.4222.5622.3322.34-0.12-0.53%3,800
Sep 28, 202622.5222.5322.4622.46+0.04+0.18%3,900
Sep 25, 202622.4522.5922.4222.42-0.19-0.84%32,300
Sep 24, 202622.4022.6422.3822.61+0.32+1.44%22,600
Sep 23, 202622.2122.3422.2022.29+0.29+1.32%7,500
Sep 22, 202622.1022.1022.0022.00-0.09-0.41%3,000
Sep 21, 202622.1622.1622.0422.09-0.19-0.85%8,300
Sep 18, 202622.2522.3822.2522.28+0.06+0.27%2,000
Sep 17, 202622.2022.3322.2022.22-0.06-0.27%3,200
Sep 16, 202622.3422.3422.1222.28-0.16-0.71%10,900
Sep 15, 202622.3322.4422.3222.44+0.36+1.63%3,100
Sep 14, 202622.1822.2822.0422.08+0.05+0.23%25,200
Sep 11, 202621.9622.0821.9222.03-0.28-1.26%29,000
Sep 10, 202622.0222.3122.0122.31+0.39+1.78%6,700
Sep 9, 202621.6821.9221.6821.92+0.24+1.11%5,800
Sep 8, 202621.6321.6821.6121.68+0.06+0.28%9,500
Sep 4, 202621.5321.6221.5121.62+0.07+0.32%800
Sep 3, 202621.6221.6221.4821.55-0.20-0.92%4,200
Sep 2, 202621.6221.7621.6221.75-0.06-0.28%3,700
Sep 1, 202621.6921.8221.6621.81+0.27+1.25%6,800
Aug 31, 202621.6121.6121.4921.54+0.13+0.61%17,300
Aug 28, 202621.4021.4221.4021.41+0.08+0.38%7,400
Aug 27, 202621.1421.3321.1421.33+0.10+0.47%1,700
Aug 26, 202621.2221.3121.2021.23+0.09+0.43%195,100
Aug 25, 202621.2521.4121.1421.14-0.23-1.08%2,700
Aug 24, 202621.4121.4121.3221.37-0.18-0.84%13,000
Aug 21, 202621.4921.5921.4621.55+0.16+0.75%11,100
Aug 20, 202621.2921.4121.2921.39+0.25+1.18%4,600
Aug 19, 202621.3921.3921.1321.14-0.44-2.04%93,100
Aug 18, 202621.6921.6921.5821.58-0.32-1.46%900
Aug 17, 202621.7321.9021.7221.90+0.16+0.74%4,900
Aug 14, 202621.6721.7421.6721.74+0.13+0.60%5,700

65 days, newest first. Daily bars as drawn on the HFMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.