Halfords Group plc HFD.L
Set alert
258.50 GBp +4.00 +1.57%
As of Nov 2, 11:35 AM ET
250.00 Day range 259.50
123.80 52-week range 284.50
- YTD
- +83.59%
- 1 year
- +72.79%
- Open
- 250.00
- Prev close
- 254.50
- Mkt cap
- 559.87M
- Vol
- 265.89K
- Avg vol
- 1.24M
- EPS
- 0.15
- P/E
- 17.23
- Div yield
- 5.46%
More statistics
- Low
- 250.00
- High
- 259.50
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 8:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 8:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 8:20 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 8:15 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 4:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HFD.L — it syncs with the Stock Master app.