Halfords Group plc HFD.L
Set alert
254.71 GBp +0.21 +0.08%
As of Nov 2, 3:31 AM ET
250.00 Day range 256.00
127.60 52-week range 280.00
- YTD
- +80.90%
- 1 year
- +70.26%
- Open
- 250.00
- Prev close
- 254.50
- Mkt cap
- 551.66M
- Vol
- 23.11K
- Avg vol
- 1.24M
- EPS
- 0.15
- P/E
- 16.98
- Div yield
- 5.46%
More statistics
- Low
- 250.00
- High
- 256.00
MAX chart
Events in this range
- Dec 9, 2021Dividend: 3
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 24, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Dec 28, 2023 | 2 years ago |
| SMA: Bullish | Dec 21, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 9, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Sep 20, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| MACD: Buy Signal | May 3, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 8, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 18, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 11, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bullish | Sep 13, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| RSI: Oversold | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 2, 2022 | 4 years ago |
| RSI: Oversold | Jun 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 25, 2022 | 4 years ago |
Your note
Sign in to keep a note on HFD.L — it syncs with the Stock Master app.