Halfords Group plc HFD.L
Set alert
259.50 GBp +5.00 +1.96%
As of Nov 2, 5:05 AM ET
250.00 Day range 259.50
123.80 52-week range 284.50
- YTD
- +84.30%
- 1 year
- +73.46%
- Open
- 250.00
- Prev close
- 254.50
- Mkt cap
- 562.03M
- Vol
- 36.95K
- Avg vol
- 1.24M
- EPS
- 0.15
- P/E
- 17.30
- Div yield
- 5.46%
More statistics
- Low
- 250.00
- High
- 259.50
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 9, 2021Dividend: 3
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | just now |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 19, 2024 | 1 year ago |
| SMA: Bearish | Nov 14, 2024 | 1 year ago |
| SMA: Bearish | Nov 14, 2024 | 1 year ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| SMA: Bearish | Oct 2, 2024 | 2 years ago |
| SMA: Bullish | Sep 18, 2024 | 2 years ago |
| SMA: Bullish | Sep 4, 2024 | 2 years ago |
| SMA: Bearish | Aug 7, 2024 | 2 years ago |
| SMA: Bullish | Jul 17, 2024 | 2 years ago |
| SMA: Bearish | Jul 10, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 19, 2024 | 2 years ago |
| MACD: Buy Signal | May 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 28, 2024 | 2 years ago |
| SMA: Bearish | Feb 28, 2024 | 2 years ago |
| SMA: Bullish | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Jan 3, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 29, 2023 | 2 years ago |
| SMA: Bearish | Nov 29, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Oct 3, 2023 | 3 years ago |
| SMA: Bearish | Oct 3, 2023 | 3 years ago |
| SMA: Bullish | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Sep 26, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 15, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Jun 27, 2023 | 3 years ago |
| SMA: Bullish | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| MACD: Buy Signal | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| SMA: Bearish | Mar 21, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 17, 2023 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 16, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Aug 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 5, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 22, 2022 | 4 years ago |
| RSI: Oversold | Jun 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 26, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.