Helen of Troy Limited HELE
37.32 USD +0.13 (+0.35%)
Regular-session close
37.32 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.82 Day range 37.91
13.88 52-week range 38.20
- YTD
- +75.62%
- 1 year
- +95.70%
HELE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.45 | 37.93 | 36.82 | 37.32 | +0.13 | +0.35% | 345,420 |
| Nov 12, 2026 | 37.49 | 37.95 | 36.85 | 37.19 | -0.80 | -2.11% | 393,900 |
| Nov 11, 2026 | 38.04 | 38.50 | 37.38 | 37.99 | -0.21 | -0.55% | 376,900 |
| Nov 10, 2026 | 37.01 | 39.03 | 36.79 | 38.20 | +0.86 | +2.30% | 583,200 |
| Nov 9, 2026 | 37.46 | 38.11 | 37.11 | 37.34 | -0.09 | -0.24% | 424,100 |
| Nov 6, 2026 | 36.72 | 37.58 | 36.52 | 37.43 | -0.34 | -0.90% | 716,800 |
| Nov 5, 2026 | 37.24 | 38.82 | 36.95 | 37.77 | +0.73 | +1.97% | 1,371,000 |
| Nov 4, 2026 | 34.08 | 37.79 | 33.69 | 37.04 | +7.50 | +25.39% | 2,927,500 |
| Nov 3, 2026 | 30.23 | 30.23 | 29.21 | 29.54 | -0.70 | -2.31% | 290,800 |
| Nov 2, 2026 | 29.35 | 30.30 | 29.04 | 30.24 | +1.35 | +4.67% | 326,300 |
| Oct 30, 2026 | 29.85 | 30.41 | 28.51 | 28.89 | -0.82 | -2.76% | 392,400 |
| Oct 29, 2026 | 29.57 | 30.24 | 29.31 | 29.71 | +0.40 | +1.36% | 358,100 |
| Oct 28, 2026 | 28.93 | 29.71 | 28.56 | 29.31 | +0.11 | +0.38% | 327,200 |
| Oct 27, 2026 | 28.66 | 29.85 | 28.16 | 29.20 | +0.67 | +2.35% | 738,100 |
| Oct 26, 2026 | 28.07 | 28.65 | 27.79 | 28.53 | +0.46 | +1.64% | 355,500 |
| Oct 23, 2026 | 28.58 | 28.58 | 27.59 | 28.07 | -0.89 | -3.07% | 380,400 |
| Oct 22, 2026 | 28.81 | 29.22 | 28.35 | 28.96 | +0.58 | +2.04% | 314,300 |
| Oct 21, 2026 | 29.26 | 29.26 | 28.06 | 28.38 | -1.04 | -3.54% | 426,400 |
| Oct 20, 2026 | 28.77 | 29.74 | 28.77 | 29.42 | +0.65 | +2.26% | 287,800 |
| Oct 19, 2026 | 29.08 | 29.14 | 28.32 | 28.77 | -0.22 | -0.76% | 499,300 |
| Oct 16, 2026 | 29.42 | 30.40 | 28.82 | 28.99 | -0.54 | -1.83% | 413,400 |
| Oct 15, 2026 | 28.97 | 30.85 | 28.88 | 29.53 | +0.98 | +3.43% | 827,700 |
| Oct 14, 2026 | 27.70 | 29.30 | 27.61 | 28.55 | +0.73 | +2.62% | 439,900 |
| Oct 13, 2026 | 28.78 | 29.18 | 27.73 | 27.82 | -0.67 | -2.35% | 557,200 |
| Oct 12, 2026 | 25.93 | 28.99 | 25.87 | 28.49 | +1.98 | +7.47% | 919,500 |
| Oct 9, 2026 | 26.51 | 28.00 | 26.32 | 26.51 | -0.04 | -0.15% | 763,500 |
| Oct 8, 2026 | 31.33 | 31.98 | 26.20 | 26.55 | +1.00 | +3.91% | 2,028,200 |
| Oct 7, 2026 | 25.04 | 25.80 | 24.69 | 25.55 | +0.23 | +0.91% | 622,000 |
| Oct 6, 2026 | 25.80 | 25.93 | 25.23 | 25.32 | -0.32 | -1.25% | 399,300 |
| Oct 5, 2026 | 26.60 | 26.86 | 25.18 | 25.64 | -1.10 | -4.11% | 581,500 |
| Oct 2, 2026 | 27.18 | 27.35 | 25.79 | 26.74 | -0.11 | -0.41% | 602,800 |
| Oct 1, 2026 | 27.40 | 27.76 | 26.58 | 26.85 | -0.56 | -2.04% | 352,700 |
| Sep 30, 2026 | 28.41 | 28.41 | 27.29 | 27.41 | -0.74 | -2.63% | 317,100 |
| Sep 29, 2026 | 29.28 | 29.33 | 27.78 | 28.15 | -1.01 | -3.46% | 444,200 |
| Sep 28, 2026 | 28.56 | 29.61 | 28.22 | 29.16 | +0.53 | +1.85% | 433,500 |
| Sep 25, 2026 | 29.45 | 30.10 | 28.56 | 28.63 | -0.72 | -2.45% | 515,900 |
| Sep 24, 2026 | 29.58 | 29.80 | 28.89 | 29.35 | -0.18 | -0.61% | 328,200 |
| Sep 23, 2026 | 29.21 | 30.04 | 28.50 | 29.53 | +0.04 | +0.14% | 452,100 |
| Sep 22, 2026 | 27.94 | 29.55 | 27.94 | 29.49 | +1.84 | +6.65% | 398,300 |
| Sep 21, 2026 | 26.99 | 27.88 | 26.33 | 27.65 | +0.81 | +3.02% | 442,600 |
| Sep 18, 2026 | 27.11 | 27.52 | 26.75 | 26.84 | -0.70 | -2.54% | 898,600 |
| Sep 17, 2026 | 27.58 | 27.78 | 26.80 | 27.54 | +0.32 | +1.18% | 222,900 |
| Sep 16, 2026 | 26.90 | 27.77 | 26.90 | 27.22 | +0.27 | +1.00% | 304,500 |
| Sep 15, 2026 | 27.38 | 27.38 | 26.55 | 26.95 | -0.57 | -2.07% | 384,600 |
| Sep 14, 2026 | 26.74 | 27.95 | 26.70 | 27.52 | +0.71 | +2.65% | 344,400 |
| Sep 11, 2026 | 27.00 | 27.24 | 26.31 | 26.81 | +0.31 | +1.17% | 291,000 |
| Sep 10, 2026 | 27.47 | 27.61 | 26.30 | 26.50 | -0.82 | -3.00% | 516,300 |
| Sep 9, 2026 | 27.83 | 28.10 | 26.93 | 27.32 | -0.75 | -2.67% | 309,500 |
| Sep 8, 2026 | 28.20 | 28.66 | 27.85 | 28.07 | -0.33 | -1.16% | 290,400 |
| Sep 4, 2026 | 27.97 | 28.64 | 27.72 | 28.40 | +0.22 | +0.78% | 240,200 |
| Sep 3, 2026 | 28.86 | 28.86 | 27.59 | 28.18 | -0.41 | -1.43% | 277,400 |
| Sep 2, 2026 | 28.68 | 29.04 | 28.55 | 28.59 | +0.08 | +0.28% | 293,700 |
| Sep 1, 2026 | 29.62 | 29.92 | 28.06 | 28.51 | -1.59 | -5.28% | 388,200 |
| Aug 31, 2026 | 28.59 | 30.54 | 28.01 | 30.10 | +1.48 | +5.17% | 821,100 |
| Aug 28, 2026 | 28.97 | 29.89 | 28.55 | 28.62 | -0.30 | -1.04% | 544,300 |
| Aug 27, 2026 | 28.92 | 29.38 | 28.40 | 28.92 | -0.22 | -0.75% | 283,600 |
| Aug 26, 2026 | 28.84 | 29.38 | 28.54 | 29.14 | +0.24 | +0.83% | 498,200 |
| Aug 25, 2026 | 28.55 | 28.93 | 27.71 | 28.90 | +0.32 | +1.12% | 210,300 |
| Aug 24, 2026 | 29.16 | 29.48 | 28.42 | 28.58 | -0.48 | -1.65% | 253,700 |
| Aug 21, 2026 | 27.73 | 29.38 | 27.65 | 29.06 | +1.53 | +5.56% | 235,100 |
| Aug 20, 2026 | 28.10 | 28.50 | 27.25 | 27.53 | -0.88 | -3.10% | 297,800 |
| Aug 19, 2026 | 28.94 | 29.45 | 28.12 | 28.41 | -0.33 | -1.15% | 242,800 |
| Aug 18, 2026 | 28.20 | 29.06 | 27.66 | 28.74 | +0.59 | +2.10% | 332,300 |
| Aug 17, 2026 | 29.68 | 29.68 | 27.96 | 28.15 | -2.07 | -6.85% | 458,300 |
| Aug 14, 2026 | 29.87 | 30.39 | 29.53 | 30.22 | +0.22 | +0.73% | 206,400 |
65 days, newest first. Daily bars as drawn on the HELE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.