HeidelbergCement India Limited HEIDELBERG.NS
Set alert
121.05 INR +0.08 +0.07%
As of Nov 2, 4:59 AM ET
117.25 Day range 122.56
114.03 52-week range 197.00
- YTD
- -30.67%
- 1 year
- -38.04%
- Open
- 120.50
- Prev close
- 120.97
- Mkt cap
- 27.43B
- Vol
- 157.28K
- Avg vol
- 157.32K
- EPS
- 5.14
- P/E
- 23.55
- Div yield
- 0.00%
More statistics
- Low
- 117.25
- High
- 122.56
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 20, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare HEIDELBERG.NS
Chart and line up HEIDELBERG.NS against other symbols or a saved comparison set.
- HEIDELBERG.NS HeidelbergCement India Limited
121.05
+0.08 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEIDELBERG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 121.05 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.066132% | -1.77% | -3.47% |
| Open | 120.50 | 761.38 | 697.13 |
| Day high | 122.56 | 761.46 | 698.63 |
| Day low | 117.25 | 750.36 | 683.45 |
| Previous close | 120.97 | 769.36 | 715.34 |
| Volume | 157.28K | 77.14M | 85.24M |
| Average volume | 157.32K | 41.46M | 35.11M |
| Market cap | 27.43B | 799.01B | 463.83B |
| P/E ratio | 23.55 | 23.99 | 26.44 |
| Earnings per share | 5.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 197.00 | 781.62 | 762.86 |
| 52-week low | 114.03 | 629.28 | 555.60 |
| 1-week return | -0.214327% | -1.26% | -3.05% |
| 1-month return | -7.29% | -1.81% | -7.88% |
| 3-month return | -22.16% | +1.16% | +0.363377% |
| 6-month return | -23.79% | +4.87% | +2.42% |
| Year-to-date return | -30.67% | +10.82% | +12.40% |
| 1-year return | -38.04% | +10.80% | +9.76% |
| 2-year return | -46.93% | +32.34% | +41.66% |
| 50-day moving average | 139.07 | 767.49 | 725.00 |
| 200-day moving average | 152.75 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |