Equable Shares Hedged Equity ETF HEDG
Set alert
30.75 USD -0.04 -0.11%
At close · Nov 2
30.75 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
30.72 Day range 30.94
28.15 52-week range 33.32
- YTD
- +4.84%
- 1 year
- +5.60%
- Open
- 30.89
- Prev close
- 30.79
- Mkt cap
- 469.71M
- Vol
- 82.17K
- Avg vol
- 38.42K
- EPS
- 1.27
- P/E
- 24.21
- Div yield
- 0.00%
More statistics
- Low
- 30.72
- High
- 30.94
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 24, 2026Dividend: 0.15406
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.