Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hedgeye Capital Allocation ETF HECA

Full chart Compare
Set alert

Price alert · HECA

All alert types
26.65 USD +0.01 (+0.04%)

Regular-session close

26.65 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.60 Day range 26.70
26.54 52-week range 30.82
YTD
-3.62%
1 year
-5.02%

HECA price history

HECA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.6126.7026.6026.65+0.01+0.04%134,000
Nov 12, 202626.6526.6926.6426.64-0.01-0.04%12,800
Nov 11, 202626.7226.7226.6226.65-0.03-0.11%194,900
Nov 10, 202626.5226.7026.5226.68+0.06+0.23%50,500
Nov 9, 202626.6226.6626.6026.62+0.05+0.19%97,600
Nov 6, 202626.5326.6426.5126.57-0.01-0.04%82,000
Nov 5, 202626.7526.7526.5726.58-0.06-0.23%85,100
Nov 4, 202626.5426.7026.5426.64+0.05+0.19%133,700
Nov 3, 202626.6226.6526.5826.59+0.05+0.19%57,400
Nov 2, 202626.5726.6926.5126.54-0.03-0.11%1,039,800
Oct 30, 202626.6526.7126.5026.57-0.05-0.19%208,000
Oct 29, 202626.5926.6826.5226.62-0.01-0.04%70,000
Oct 28, 202626.6326.6726.5526.630.000.00%71,300
Oct 27, 202626.7726.7726.6226.630.000.00%51,800
Oct 26, 202626.7526.7526.6126.63-0.13-0.49%27,500
Oct 23, 202626.8126.8126.6926.76+0.05+0.19%48,700
Oct 22, 202626.8026.8226.6826.71-0.12-0.45%19,400
Oct 21, 202626.7826.8626.7726.83+0.01+0.04%87,800
Oct 20, 202626.7526.8426.6826.82+0.04+0.15%21,400
Oct 19, 202626.8126.8526.7626.78+0.03+0.11%43,200
Oct 16, 202627.0027.0026.6726.75-0.22-0.82%70,500
Oct 15, 202626.9126.9926.7326.97-0.02-0.07%100,500
Oct 14, 202627.2027.2026.9526.99-0.25-0.92%30,800
Oct 13, 202627.3427.3427.2127.24-0.05-0.18%62,100
Oct 12, 202627.3527.4027.2227.29-0.08-0.29%172,300
Oct 9, 202627.5427.5427.1527.37+0.26+0.96%129,800
Oct 8, 202627.2027.2827.0327.11-0.17-0.62%30,400
Oct 7, 202627.4827.4827.2427.28-0.21-0.76%170,400
Oct 6, 202627.6027.7127.4927.49-0.05-0.18%63,400
Oct 5, 202627.4727.6027.4727.54+0.20+0.73%35,600
Oct 2, 202627.4327.4827.3027.34-0.01-0.04%91,200
Oct 1, 202627.2727.3627.2427.35+0.15+0.55%266,200
Sep 30, 202627.2527.3427.2027.20-0.02-0.07%65,500
Sep 29, 202627.1427.3227.1427.22-0.03-0.11%48,900
Sep 28, 202627.3327.3327.2227.25-0.08-0.29%38,600
Sep 25, 202627.3327.3727.2827.33-0.03-0.11%125,400
Sep 24, 202627.2927.4227.2927.36-0.03-0.11%22,800
Sep 23, 202627.3327.4727.3227.39+0.06+0.22%45,200
Sep 22, 202627.2227.4627.2227.33-0.04-0.15%20,600
Sep 21, 202627.4627.5127.3627.370.000.00%25,700
Sep 18, 202627.2027.4027.2027.37-0.05-0.18%21,400
Sep 17, 202627.3027.4827.3027.42+0.21+0.77%33,200
Sep 16, 202627.5027.5227.1127.21-0.44-1.59%104,900
Sep 15, 202627.3727.6727.3727.65+0.15+0.55%80,300
Sep 14, 202627.7427.7627.4927.50-0.24-0.87%92,200
Sep 11, 202627.5527.8527.5527.74+0.17+0.62%18,700
Sep 10, 202627.6327.7727.5627.57-0.18-0.65%27,500
Sep 9, 202627.8227.9327.7227.75-0.04-0.14%18,800
Sep 8, 202627.7627.9927.7627.79-0.15-0.54%29,000
Sep 4, 202627.7528.0027.7527.94-0.13-0.46%29,700
Sep 3, 202627.9028.1427.3628.07+0.24+0.86%29,800
Sep 2, 202627.6727.8927.6727.83+0.15+0.54%27,200
Sep 1, 202627.8327.8527.6627.68-0.22-0.79%130,600
Aug 31, 202628.0328.0327.7227.900.000.00%48,400
Aug 28, 202627.9227.9227.7427.90+0.12+0.43%21,900
Aug 27, 202627.9027.9027.7127.78-0.09-0.32%54,300
Aug 26, 202628.0428.0427.8727.87-0.14-0.50%23,100
Aug 25, 202628.0428.0427.9428.01+0.07+0.25%28,200
Aug 24, 202627.9528.0427.9427.94-0.02-0.07%15,400
Aug 21, 202627.7727.9927.7727.96+0.21+0.76%16,900
Aug 20, 202627.9227.9827.7527.75-0.11-0.39%19,300
Aug 19, 202627.8528.0927.8527.86+0.18+0.65%35,100
Aug 18, 202627.8127.8327.6727.68-0.06-0.22%37,400
Aug 17, 202627.9727.9727.7427.74-0.13-0.47%43,800
Aug 14, 202627.8227.9727.8227.87+0.06+0.22%47,700

65 days, newest first. Daily bars as drawn on the HECA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.