Hawaiian Electric Industries, Inc. HE
Full chart
Set alert
8.61 USD -0.01 (-0.12%)
At closeNov 13, 2026, 6:44 PM EST
8.71 +0.10 +1.16%
After hours · Nov 13, 6:44 PM ET
8.50 Day range 8.70
8.21 52-week range 17.08
- YTD
- -30.00%
- 1 year
- -26.09%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
Newest 20 of 69.
Compare HE
Chart and line up HE against other symbols or a saved comparison set.
- HE Hawaiian Electric Industries, Inc.
8.61
-0.01 -0.12%
- IDA IDACORP, Inc.
146.50
+0.35 +0.24%
- EIX Edison International
60.18
+0.19 +0.32%
- POR Portland General Electric Company
45.91
+0.31 +0.68%
- PCG PG&E Corporation
13.25
+0.28 +2.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | HE | IDA | EIX | POR | PCG |
|---|---|---|---|---|---|
| Last price | 8.61 | 146.50 | 60.18 | 45.91 | 13.25 |
| Change | -0.01 | +0.35 | +0.19 | +0.31 | +0.28 |
| Change % | -0.116009% | +0.23948% | +0.316719% | +0.679825% | +2.16% |
| Open | 8.64 | 147.06 | 60.44 | 46.08 | 13.05 |
| Day high | 8.70 | 147.26 | 60.39 | 46.08 | 13.28 |
| Day low | 8.50 | 145.63 | 59.74 | 45.66 | 13.00 |
| Previous close | 8.62 | 146.15 | 59.99 | 45.60 | 12.97 |
| Volume | 3.10M | 570.12K | 1.87M | 994.14K | 20.07M |
| Average volume | 3.19M | 573.07K | 5.11M | 1.88M | 39.43M |
| Market cap | 1.49B | 8.63B | 23.16B | 5.47B | 29.18B |
| P/E ratio | 6.62 | 22.43 | 6.40 | 19.62 | 9.81 |
| Earnings per share | 1.30 | 6.53 | 9.41 | 2.34 | 1.35 |
| Dividend yield | 0.00 | 2.46 | 5.85 | 4.84 | 1.54 |
| 52-week high | 17.08 | 154.55 | 80.38 | 54.22 | 19.11 |
| 52-week low | 8.21 | 124.73 | 51.47 | 43.48 | 11.95 |
| 1-week return | +2.26% | -0.034118% | +1.36% | -0.087051% | +2.16% |
| 1-month return | +0.937866% | +6.91% | +8.47% | +2.98% | -0.60015% |
| 3-month return | -27.22% | +3.81% | -14.86% | -8.78% | -24.11% |
| 6-month return | -35.70% | +2.95% | -14.78% | -4.77% | -20.18% |
| Year-to-date return | -30.00% | +15.76% | +0.266578% | -4.33% | -17.55% |
| 1-year return | -26.09% | +13.42% | +1.86% | -8.98% | -20.42% |
| 2-year return | -11.24% | +24.86% | -26.77% | +0.043582% | -37.73% |
| 50-day moving average | 9.09 | 137.43 | 56.55 | 45.74 | 13.06 |
| 200-day moving average | 12.82 | 141.52 | 67.75 | 49.80 | 16.14 |
| Target price | 8.63 | 154.22 | 63.03 | 51.00 | 17.62 |
| Beta | 0.512 | 0.471 | 0.551 | 0.499 | 0.177 |
| Short ratio | 4.54 | 7.37 | 3.50 | 1.90 | 0.65 |
| Institutional ownership | 86.41% | 105.06% | 95.84% | 108.18% | 102.18% |
