Skip to content
Menu

Hawaiian Electric Industries, Inc. HE

Full chart
Set alert

Price alert · HE

All alert types
8.61 USD -0.01 (-0.12%)

At closeNov 13, 2026, 6:44 PM EST

8.71 +0.10 +1.16%

After hours · Nov 13, 6:44 PM ET

8.50 Day range 8.70
8.21 52-week range 17.08
YTD
-30.00%
1 year
-26.09%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (69)
NameDateAgo
RSI: OversoldOct 26, 20262 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
RSI: OversoldAug 10, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 16, 20264 months ago
SMA: BullishJul 16, 20264 months ago
SMA: BearishJul 13, 20264 months ago
SMA: BullishJul 10, 20264 months ago
SMA: BearishJul 9, 20264 months ago
SMA: BullishJul 8, 20264 months ago

Newest 20 of 69.

Compare HE

Chart and line up HE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricHEIDAEIXPORPCG
Last price8.61146.5060.1845.9113.25
Change-0.01+0.35+0.19+0.31+0.28
Change %-0.116009%+0.23948%+0.316719%+0.679825%+2.16%
Open8.64147.0660.4446.0813.05
Day high8.70147.2660.3946.0813.28
Day low8.50145.6359.7445.6613.00
Previous close8.62146.1559.9945.6012.97
Volume3.10M570.12K1.87M994.14K20.07M
Average volume3.19M573.07K5.11M1.88M39.43M
Market cap1.49B8.63B23.16B5.47B29.18B
P/E ratio6.6222.436.4019.629.81
Earnings per share1.306.539.412.341.35
Dividend yield0.002.465.854.841.54
52-week high17.08154.5580.3854.2219.11
52-week low8.21124.7351.4743.4811.95
1-week return+2.26%-0.034118%+1.36%-0.087051%+2.16%
1-month return+0.937866%+6.91%+8.47%+2.98%-0.60015%
3-month return-27.22%+3.81%-14.86%-8.78%-24.11%
6-month return-35.70%+2.95%-14.78%-4.77%-20.18%
Year-to-date return-30.00%+15.76%+0.266578%-4.33%-17.55%
1-year return-26.09%+13.42%+1.86%-8.98%-20.42%
2-year return-11.24%+24.86%-26.77%+0.043582%-37.73%
50-day moving average9.09137.4356.5545.7413.06
200-day moving average12.82141.5267.7549.8016.14
Target price8.63154.2263.0351.0017.62
Beta0.5120.4710.5510.4990.177
Short ratio4.547.373.501.900.65
Institutional ownership86.41%105.06%95.84%108.18%102.18%