Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Equity Y HDVYX

Full chart Compare
Set alert

Price alert · HDVYX

All alert types
12.74 USD -0.06 (-0.47%)

Regular-session close

Day range unavailable

12.74 52-week range 17.36
YTD
-14.38%
1 year
-18.39%

HDVYX price history

HDVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.7412.7412.7412.740.000.00%
Nov 11, 202612.7412.7412.7412.740.000.00%
Nov 10, 202612.7412.7412.7412.740.000.00%
Nov 9, 202612.7412.7412.7412.740.000.00%
Nov 6, 202612.7412.7412.7412.740.000.00%
Nov 5, 202612.7412.7412.7412.740.000.00%
Nov 4, 202612.7412.7412.7412.740.000.00%
Nov 3, 202612.7412.7412.7412.740.000.00%
Nov 2, 202612.7412.7412.7412.740.000.00%
Oct 30, 202612.7412.7412.7412.740.000.00%
Oct 29, 202612.7412.7412.7412.740.000.00%
Oct 28, 202612.7412.7412.7412.740.000.00%
Oct 27, 202612.7412.7412.7412.740.000.00%
Oct 26, 202612.7412.7412.7412.740.000.00%
Oct 23, 202612.7412.7412.7412.74-0.06-0.47%
Oct 22, 202612.8012.8012.8012.80-0.11-0.85%
Oct 21, 202612.9112.9112.9112.91+0.05+0.39%
Oct 20, 202612.8612.8612.8612.86-3.64-22.06%
Oct 19, 202616.5016.5016.5016.50-0.11-0.66%
Oct 16, 202616.6116.6116.6116.61-0.03-0.18%
Oct 15, 202616.6416.6416.6416.64+0.15+0.91%
Oct 14, 202616.4916.4916.4916.49-0.13-0.78%
Oct 13, 202616.6216.6216.6216.62+0.08+0.48%
Oct 12, 202616.5416.5416.5416.54-0.06-0.36%
Oct 9, 202616.6016.6016.6016.60+0.14+0.85%
Oct 8, 202616.4616.4616.4616.46-0.09-0.54%
Oct 7, 202616.5516.5516.5516.55-0.21-1.25%
Oct 6, 202616.7616.7616.7616.76+0.07+0.42%
Oct 5, 202616.6916.6916.6916.69+0.01+0.06%
Oct 2, 202616.6816.6816.6816.68+0.14+0.85%
Oct 1, 202616.5416.5416.5416.54-0.18-1.08%
Sep 30, 202616.7216.7216.7216.72-0.15-0.89%
Sep 29, 202616.8716.8716.8716.87-0.01-0.06%
Sep 28, 202616.8816.8816.8816.88-0.13-0.76%
Sep 25, 202617.0117.0117.0117.01+0.17+1.01%
Sep 24, 202616.8416.8416.8416.84-0.11-0.65%
Sep 23, 202616.9516.9516.9516.95-0.27-1.57%
Sep 22, 202617.2217.2217.2217.22+0.05+0.29%
Sep 21, 202617.1717.1717.1717.17+0.25+1.48%
Sep 18, 202616.9216.9216.9216.92-0.07-0.41%
Sep 17, 202616.9916.9916.9916.99+0.22+1.31%
Sep 16, 202616.7716.7716.7716.77-0.05-0.30%
Sep 15, 202616.8216.8216.8216.82-0.08-0.47%
Sep 14, 202616.9016.9016.9016.90-0.24-1.40%
Sep 11, 202617.1417.1417.1417.14+0.14+0.82%
Sep 10, 202617.0017.0017.0017.00-0.18-1.05%
Sep 9, 202617.1817.1817.1817.18-0.15-0.87%
Sep 8, 202617.3317.3317.3317.33-0.03-0.17%
Sep 4, 202617.3617.3617.3617.36+0.03+0.17%
Sep 3, 202617.3317.3317.3317.33+0.19+1.11%
Sep 2, 202617.1417.1417.1417.14+0.06+0.35%
Sep 1, 202617.0817.0817.0817.08-0.11-0.64%
Aug 31, 202617.1917.1917.1917.19-0.04-0.23%
Aug 28, 202617.2317.2317.2317.23-0.08-0.46%
Aug 27, 202617.3117.3117.3117.310.000.00%
Aug 26, 202617.3117.3117.3117.31-0.04-0.23%
Aug 25, 202617.3517.3517.3517.35+0.16+0.93%
Aug 24, 202617.1917.1917.1917.19-0.11-0.64%
Aug 21, 202617.3017.3017.3017.30+0.19+1.11%
Aug 20, 202617.1117.1117.1117.11-0.02-0.12%
Aug 19, 202617.1317.1317.1317.13+0.03+0.18%
Aug 18, 202617.1017.1017.1017.10-0.26-1.50%
Aug 17, 202617.3617.3617.3617.36+0.03+0.17%
Aug 14, 202617.3317.3317.3317.33-0.01-0.06%
Aug 13, 202617.3417.3417.3417.34+0.09+0.52%

65 days, newest first. Daily bars as drawn on the HDVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.