iShares Core High Dividend ETF HDV
Set alert
30.99 USD -0.05 -0.16%
At close · Nov 2
31.05 +0.06 +0.19%
After hours · Nov 2, 7:56 PM ET
30.90 Day range 31.05
23.52 52-week range 31.27
- YTD
- +27.43%
- 1 year
- +29.94%
- Open
- 30.93
- Prev close
- 31.04
- Mkt cap
- 16.29B
- Vol
- 5.99M
- Avg vol
- 4.35M
- EPS
- 1.41
- P/E
- 21.91
- Div yield
- 0.00%
More statistics
- Low
- 30.90
- High
- 31.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.26
- 200-d avg
- 27.90
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:13 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.