iShares Core High Dividend ETF HDV
Set alert
31.04 USD +0.34 +1.11%
At close · Oct 30
31.14 +0.10 +0.32%
After hours · Oct 30, 7:58 PM ET
30.96 Day range 31.27
23.64 52-week range 31.04
- YTD
- +27.63%
- 1 year
- +29.77%
- Open
- 31.13
- Prev close
- 30.70
- Mkt cap
- 16.22B
- Vol
- 12.76M
- Avg vol
- 4.25M
- EPS
- 1.41
- P/E
- 21.94
- Div yield
- 0.00%
More statistics
- Low
- 30.96
- High
- 31.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.24
- 200-d avg
- 27.87
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Overbought | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| RSI: Overbought | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.