Hudson Technologies, Inc. HDSN
4.39 USD +0.21 (+5.02%)
At closeNov 9, 2026, 4:01 PM EST
4.39 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
4.22 Day range 4.48
4.03 52-week range 7.74
- YTD
- -35.91%
- 1 year
- -35.91%
HDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.00 | 4.14 | 0.00% | 5 | 1 | 1393.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.10 | 3.20 | 0.00% | 1 | 1 | 218.8% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 0 | 425.0% | ||
| 0.75 | 1.90 | 2.17 | 0.00% | 1 | 53 | 412.5% | 3.00 | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 0 | 384.4% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 2 | 66 | 85.9% | 4.00 | 0.00 | 0.10 | 0.05 | -28.57% | 11 | 137 | 60.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 40 | 186 | 93.0% | 5.00 | 0.50 | 0.85 | 0.90 | +28.57% | 2 | 331 | 78.1% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 30 | 611 | 157.0% | 6.00 | 1.35 | 1.85 | 2.00 | 0.00% | 1 | 133 | 216.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 258 | 171.9% | 7.00 | 0.50 | 3.60 | 1.00 | 0.00% | 2 | 2 | 521.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 71 | 181.3% | 8.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 2 | 15 | 438.3% | 9.00 | 3.20 | 4.40 | 3.17 | 0.00% | — | 0 | 0.0% | ||