HDSN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.55 | 3.90 | 4.14 | 0.00% | 5 | 1 | 1025.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 2.95 | 3.20 | 0.00% | 1 | 1 | 571.1% | 2.00 | | 0.00 | 0.35 | 0.05 | 0.00% | — | 0 | 317.2% |
|---|
| 0.55 | 1.90 | 2.17 | 0.00% | 1 | 53 | 334.4% | 3.00 | | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 0 | 285.2% |
|---|
| 0.15 | 0.60 | 0.25 | 0.00% | 1 | 65 | 107.8% | 4.00 | | 0.00 | 0.75 | 0.11 | +10.00% | 50 | 74 | 130.1% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 42 | 186 | 150.0% | 5.00 | | 0.35 | 1.00 | 0.77 | +2.67% | 1 | 327 | 133.6% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 613 | 101.6% | 6.00 | | 1.40 | 2.00 | 1.60 | 0.00% | 44 | 137 | 71.9% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 32 | 258 | 115.6% | 7.00 | | 0.50 | 3.60 | 1.00 | 0.00% | 2 | 2 | 384.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 71 | 140.6% | 8.00 | | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.95 | 0.01 | 0.00% | 2 | 15 | 337.9% | 9.00 | | 0.00 | 0.00 | 3.17 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
