Housing Development and Infrastructure Limited HDIL.NS
Full chart
Set alert
1.27 INR -0.04 (-3.05%)
Nov 6, 2026, 4:56 AM EST
1.26 Day range 1.33
1.25 52-week range 2.96
- YTD
- -47.08%
- 1 year
- -53.48%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
Newest 20 of 34.
Compare HDIL.NS
Chart and line up HDIL.NS against other symbols or a saved comparison set.
- HDIL.NS Housing Development and Infrastructure Limited
1.27
-0.04 -3.05%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | HDIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.27 | 735.29 | 656.10 |
| Change | -0.04 | +2.29 | +9.05 |
| Change % | -3.05% | +0.312415% | +1.40% |
| Open | 1.31 | 734.82 | 658.35 |
| Day high | 1.33 | 742.21 | 664.52 |
| Day low | 1.26 | 734.58 | 654.00 |
| Previous close | 1.31 | 733.00 | 647.05 |
| Volume | 68.41K | 58.98M | 70.69M |
| Average volume | 137.39K | 42.65M | 37.41M |
| Market cap | 601.99M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.10 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.96 | 779.09 | 759.66 |
| 52-week low | 1.25 | 631.97 | 558.28 |
| 1-week return | +1.60% | -2.70% | -4.98% |
| 1-month return | -11.19% | -5.62% | -13.63% |
| 3-month return | -19.11% | -4.33% | -8.19% |
| 6-month return | -38.35% | +0.198956% | -5.70% |
| Year-to-date return | -47.08% | +7.83% | +6.80% |
| 1-year return | -53.48% | +9.69% | +7.26% |
| 2-year return | -69.91% | +24.41% | +29.77% |
| 50-day moving average | 1.43 | 765.68 | 720.97 |
| 200-day moving average | 1.86 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |