Hardide plc HDD.L
Full chart
Set alert
130.00 GBp +2.00 (+1.56%)
Nov 3, 2026, 11:36 AM EST
124.00 Day range 132.00
6.25 52-week range 132.00
- YTD
- +602.70%
- 1 year
- +1,603.80%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Newest 20 of 46.
Compare HDD.L
Chart and line up HDD.L against other symbols or a saved comparison set.
- HDD.L Hardide plc
130.00
+2.00 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HDD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 130.00 | 754.35 | 685.28 |
| Change | +2.00 | +2.25 | +4.19 |
| Change % | +1.56% | +0.299162% | +0.61519% |
| Open | 127.00 | 752.73 | 684.39 |
| Day high | 132.00 | 757.07 | 688.69 |
| Day low | 124.00 | 752.41 | 683.18 |
| Previous close | 128.00 | 752.10 | 681.09 |
| Volume | 399.50K | 32.16M | 35.66M |
| Average volume | 274.76K | 41.32M | 35.26M |
| Market cap | 102.49M | 795.18B | 457.52B |
| P/E ratio | 65.00 | 23.95 | 26.24 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 132.00 | 781.62 | 762.86 |
| 52-week low | 6.25 | 629.28 | 555.60 |
| 1-week return | +5.69% | -1.99% | -4.99% |
| 1-month return | +31.98% | -1.99% | -8.58% |
| 3-month return | +22.07% | -0.438185% | -2.11% |
| 6-month return | +246.67% | +4.68% | +1.65% |
| Year-to-date return | +602.70% | +10.62% | +11.55% |
| 1-year return | +1,603.80% | +10.39% | +8.42% |
| 2-year return | +2,636.84% | +32.39% | +41.00% |
| 50-day moving average | 100.28 | 767.22 | 724.35 |
| 200-day moving average | 64.27 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |