Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Home Depot, Inc. HD

Set alert

Price alert · HD

All alert types
341.15 USD +11.95 +3.63%

At close · Nov 2

340.51 -0.64 -0.19%

After hours · Nov 2, 7:56 PM ET

Bid
341.15 × 120
Ask
341.33 × 80
333.00 Day range 341.54
277.15 52-week range 397.63
YTD
-0.86%
1 year
-10.13%
Open
334.08
Prev close
329.20
Mkt cap
340.36B
Vol
4.78M
Avg vol
4.44M
EPS
14.29
P/E
23.87
Div yield
2.83%
More statistics
Low
333.00
High
341.54
Forward P/E
21.36
Beta
0.95
Short ratio
2.20
Inst. own
76.85%
Dividend
9.32
Ex-div date
Sep 2, 2026
Earnings
Nov 17, 2026
50-d avg
308.40
200-d avg
334.30
1y target
379.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 2, 1987Dividend: 0.1025
  • Sep 1, 1987Dividend: 0.1025
  • Jun 1, 1988Dividend: 0.03
  • Dec 7, 1988Dividend: 0.03
  • Mar 7, 1991Dividend: 0.03
  • Mar 3, 1992Dividend: 0.03
  • Mar 4, 1993Dividend: 0.03
  • Mar 3, 1994Dividend: 0.03
  • Jun 6, 1994Dividend: 0.04
  • Sep 2, 1994Dividend: 0.04
  • Dec 1, 1994Dividend: 0.04
  • Sep 7, 1995Dividend: 0.05
  • Dec 6, 1995Dividend: 0.05
  • Dec 7, 1995Dividend: 0.04995
  • Mar 6, 1996Dividend: 0.05
  • Mar 7, 1996Dividend: 0.05
  • Jun 7, 1996Dividend: 0.06
  • Sep 6, 1996Dividend: 0.2693
  • Dec 3, 1996Dividend: 0.06
  • Dec 2, 1997Dividend: 0.05
  • Mar 3, 1998Dividend: 0.05
  • Sep 1, 1998Dividend: 0.03
  • Dec 1, 1998Dividend: 0.03
  • Mar 2, 1999Dividend: 0.03
  • Mar 7, 2000Dividend: 0.04
  • Mar 6, 2001Dividend: 0.04
  • Sep 3, 2002Dividend: 0.05
  • Dec 3, 2002Dividend: 0.06
  • Sep 2, 2003Dividend: 0.07
  • Dec 2, 2003Dividend: 0.07
  • Jun 7, 2005Dividend: 0.1
  • Mar 7, 2006Dividend: 0.15
  • Jun 6, 2006Dividend: 0.15
  • Sep 5, 2006Dividend: 0.15
  • Mar 6, 2007Dividend: 0.225
  • Jun 5, 2007Dividend: 0.225
  • Jun 3, 2008Dividend: 0.225
  • Sep 2, 2008Dividend: 0.225
  • Dec 2, 2008Dividend: 0.225
  • Sep 1, 2009Dividend: 0.225
  • Dec 1, 2009Dividend: 0.225
  • Jun 1, 2010Dividend: 0.236
  • Mar 6, 2012Dividend: 0.29
  • Jun 4, 2013Dividend: 0.39
  • Sep 3, 2013Dividend: 0.39
  • Dec 3, 2013Dividend: 0.39
  • Jun 3, 2014Dividend: 0.47
  • Sep 2, 2014Dividend: 0.47
  • Dec 2, 2014Dividend: 0.47
  • Jun 2, 2015Dividend: 0.59
  • Sep 1, 2015Dividend: 0.59
  • Dec 1, 2015Dividend: 0.59
  • Mar 7, 2017Dividend: 0.89
  • Mar 7, 2018Dividend: 1.03
  • Jun 5, 2019Dividend: 1.36
  • Jun 6, 2019Dividend: 1.36
  • Sep 4, 2019Dividend: 1.36
  • Sep 5, 2019Dividend: 1.36
  • Dec 4, 2019Dividend: 1.36
  • Dec 5, 2019Dividend: 1.36
  • Jun 3, 2020Dividend: 1.5
  • Jun 4, 2020Dividend: 1.5
  • Sep 2, 2020Dividend: 1.5
  • Sep 3, 2020Dividend: 1.5
  • Dec 2, 2020Dividend: 1.5
  • Dec 3, 2020Dividend: 1.5
  • Jun 2, 2021Dividend: 1.65
  • Sep 1, 2021Dividend: 1.65
  • Dec 1, 2021Dividend: 1.65
  • Dec 2, 2021Dividend: 1.65
  • Jun 1, 2022Dividend: 1.9
  • Sep 1, 2022Dividend: 1.9
  • Mar 6, 2024Dividend: 2.25
  • Jun 5, 2025Dividend: 2.3
  • Sep 4, 2025Dividend: 2.3
  • Dec 4, 2025Dividend: 2.3
  • Jun 4, 2026Dividend: 2.33
  • Sep 3, 2026Dividend: 2.33
Signals (43)
NameDateAgo
SMA: BearishMar 1, 20268 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishSep 1, 20251 year ago
MACD: Sell SignalSep 1, 20251 year ago
MACD: Buy SignalSep 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishSep 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
MACD: Sell SignalDec 1, 20223 years ago
SMA: BullishSep 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
RSI: OverboughtJun 1, 201214 years ago
SMA: BullishSep 1, 201115 years ago
SMA: BearishJun 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
SMA: BearishJun 1, 201016 years ago
SMA: BullishMar 1, 201016 years ago
MACD: Buy SignalMar 1, 201016 years ago
SMA: BullishSep 1, 200917 years ago

Newest 20 of 43.

Your HD positions

Sign in to see your HD positions

Your portfolios and paper trades in this symbol, in one place.

Sign in to see your positions.