HCXY
Hercules Capital, Inc.
Set alert
24.19 USD -0.03 -0.13%
24.09 Day range 24.19
23.98 52-week range 25.60
- YTD
- -5.11%
- 1 year
- -4.21%
- Open
- 24.09
- Prev close
- 24.22
- Mkt cap
- 3.16B
- Vol
- 780
- Avg vol
- 3.00K
- EPS
- 1.29
- P/E
- 18.78
- Div yield
- 0.00%
More statistics
- Low
- 24.09
- High
- 24.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 24.74
- 200-d avg
- 24.96
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare HCXY
Chart and line up HCXY against other symbols or a saved comparison set.
- HCXY Hercules Capital, Inc.
24.19
-0.03 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HCXY | SPY | QQQ |
|---|---|---|---|
| Last price | 24.19 | 755.72 | 690.49 |
| Change | -0.0326 | -13.64 | -24.85 |
| Change % | -0.1346% | -1.77% | -3.47% |
| Open | 24.09 | 761.38 | 697.13 |
| Day high | 24.19 | 761.46 | 698.63 |
| Day low | 24.09 | 750.36 | 683.45 |
| Previous close | 24.22 | 769.36 | 715.34 |
| Volume | 780 | 77.70M | 85.24M |
| Average volume | 3.00K | 41.22M | 34.57M |
| Market cap | 3.16B | 812.08B | 483.28B |
| P/E ratio | 18.78 | 23.99 | 26.44 |
| Earnings per share | 1.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.60 | 779.09 | 759.66 |
| 52-week low | 23.98 | 631.97 | 558.28 |
| 1-week return | -0.463374% | -0.559233% | -1.97% |
| 1-month return | -2.86% | -0.906075% | -6.66% |
| 3-month return | -1.80% | +1.89% | +1.02% |
| 6-month return | -2.47% | +5.16% | +3.41% |
| Year-to-date return | -5.11% | +10.82% | +12.40% |
| 1-year return | -4.21% | +11.16% | +10.29% |
| 2-year return | -5.52% | +32.90% | +42.71% |
| 50-day moving average | 24.74 | 767.63 | 725.41 |
| 200-day moving average | 24.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |